Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.550	6.550	6.520	6.520	278,498	-0.03(-0.46%)
Dec 28, 2023	6.500	6.550	6.500	6.550	257,142	+0.02(+0.31%)
Dec 27, 2023	6.540	6.540	6.510	6.530	169,016	+0.01(+0.15%)
Dec 26, 2023	6.520	6.540	6.510	6.520	137,777	+0.02(+0.31%)
Dec 22, 2023	6.530	6.550	6.470	6.500	250,109	-0.02(-0.31%)
Dec 21, 2023	6.480	6.525	6.470	6.520	253,115	+0.07(+1.09%)
Dec 20, 2023	6.490	6.510	6.435	6.450	174,793	-0.04(-0.62%)
Dec 19, 2023	6.500	6.540	6.490	6.490	197,805	+0.00(+0.00%)
Dec 18, 2023	6.520	6.530	6.465	6.490	286,242	-0.02(-0.31%)
Dec 15, 2023	6.500	6.530	6.440	6.510	215,923	+0.01(+0.15%)
Dec 14, 2023	6.460	6.500	6.460	6.500	241,073	+0.09(+1.40%)
Dec 13, 2023	6.300	6.430	6.290	6.410	355,418	+0.11(+1.75%)
Dec 12, 2023	6.300	6.330	6.300	6.300	143,695	-0.01(-0.16%)
Dec 11, 2023	6.290	6.345	6.270	6.310	249,130	-0.04(-0.63%)
Dec 08, 2023	6.380	6.410	6.330	6.350	267,355	-0.06(-0.94%)
Dec 07, 2023	6.410	6.420	6.400	6.410	163,149	+0.02(+0.31%)
Dec 06, 2023	6.420	6.430	6.380	6.390	208,338	+0.00(+0.00%)
Dec 05, 2023	6.420	6.420	6.370	6.390	193,215	-0.01(-0.16%)
Dec 04, 2023	6.420	6.440	6.400	6.400	307,172	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.