Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.920 9.220 8.870 9.160 741,317 +0.25(+2.81%)
Dec 30, 2021 8.850 8.920 8.830 8.910 171,635 +0.07(+0.79%)
Dec 29, 2021 8.810 8.850 8.800 8.840 155,854 +0.03(+0.34%)
Dec 28, 2021 8.800 8.830 8.780 8.810 174,505 +0.04(+0.46%)
Dec 27, 2021 8.810 8.830 8.730 8.770 272,844 -0.05(-0.57%)
Dec 23, 2021 8.660 8.820 8.660 8.820 168,597 +0.16(+1.85%)
Dec 22, 2021 8.570 8.710 8.570 8.660 157,103 +0.07(+0.81%)
Dec 21, 2021 8.530 8.620 8.530 8.590 181,611 +0.09(+1.06%)
Dec 20, 2021 8.600 8.600 8.500 8.500 194,740 -0.13(-1.51%)
Dec 17, 2021 8.630 8.640 8.560 8.630 116,871 -0.01(-0.12%)
Dec 16, 2021 8.640 8.650 8.595 8.640 106,285 +0.04(+0.47%)
Dec 15, 2021 8.590 8.640 8.559 8.600 132,094 +0.00(+0.00%)
Dec 14, 2021 8.600 8.640 8.550 8.600 124,806 +0.00(+0.00%)
Dec 13, 2021 8.650 8.660 8.540 8.600 231,820 -0.12(-1.38%)
Dec 10, 2021 8.810 8.825 8.700 8.720 254,002 -0.06(-0.68%)
Dec 09, 2021 8.810 8.840 8.740 8.780 221,988 -0.01(-0.11%)
Dec 08, 2021 8.830 8.875 8.790 8.790 222,492 -0.03(-0.34%)
Dec 07, 2021 8.810 8.870 8.785 8.820 120,926 +0.08(+0.92%)
Dec 06, 2021 8.600 8.740 8.560 8.740 212,350 +0.18(+2.10%)
Dec 03, 2021 8.740 8.760 8.460 8.560 490,097 -0.15(-1.72%)
Dec 02, 2021 8.730 8.810 8.710 8.710 181,513 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.