Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.350 8.420 8.320 8.420 398,000 +0.06(+0.72%)
Dec 30, 2019 8.380 8.395 8.325 8.360 284,999 +0.00(+0.00%)
Dec 27, 2019 8.400 8.402 8.340 8.360 270,000 -0.06(-0.71%)
Dec 26, 2019 8.390 8.420 8.390 8.420 203,278 +0.02(+0.24%)
Dec 24, 2019 8.410 8.411 8.380 8.400 139,600 +0.01(+0.12%)
Dec 23, 2019 8.400 8.410 8.380 8.390 265,300 +0.00(+0.00%)
Dec 20, 2019 8.400 8.430 8.390 8.390 183,100 -0.04(-0.47%)
Dec 19, 2019 8.400 8.440 8.392 8.430 150,710 +0.02(+0.24%)
Dec 18, 2019 8.410 8.421 8.380 8.410 131,526 +0.01(+0.12%)
Dec 17, 2019 8.400 8.430 8.390 8.400 216,898 +0.00(+0.00%)
Dec 16, 2019 8.360 8.420 8.350 8.400 233,401 +0.02(+0.24%)
Dec 13, 2019 8.370 8.390 8.350 8.380 99,300 +0.01(+0.12%)
Dec 12, 2019 8.380 8.420 8.332 8.370 124,104 -0.05(-0.59%)
Dec 11, 2019 8.420 8.430 8.400 8.420 358,200 -0.01(-0.12%)
Dec 10, 2019 8.460 8.460 8.420 8.430 171,507 -0.03(-0.35%)
Dec 09, 2019 8.410 8.480 8.405 8.460 234,904 +0.04(+0.48%)
Dec 06, 2019 8.450 8.470 8.410 8.420 156,300 -0.05(-0.59%)
Dec 05, 2019 8.470 8.470 8.440 8.470 176,916 +0.00(+0.00%)
Dec 04, 2019 8.450 8.470 8.400 8.470 181,798 +0.02(+0.24%)
Dec 03, 2019 8.340 8.470 8.330 8.450 319,274 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.