Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.480 8.480 8.480 0 +0.04(+0.47%)
Dec 29, 2016 8.410 8.465 8.400 8.440 543,402 +0.03(+0.36%)
Dec 28, 2016 8.320 8.410 8.320 8.410 290,479 +0.11(+1.33%)
Dec 27, 2016 8.310 8.340 8.270 8.300 222,383 -0.01(-0.12%)
Dec 23, 2016 8.310 8.310 8.310 0 +0.02(+0.24%)
Dec 22, 2016 8.290 8.310 8.250 8.290 204,549 +0.01(+0.12%)
Dec 21, 2016 8.250 8.280 8.240 8.280 172,636 +0.00(+0.00%)
Dec 20, 2016 8.260 8.290 8.250 8.280 253,820 +0.00(+0.00%)
Dec 19, 2016 8.230 8.280 8.230 8.280 222,626 +0.04(+0.49%)
Dec 16, 2016 8.220 8.260 8.220 8.240 162,690 +0.00(+0.00%)
Dec 15, 2016 8.200 8.240 8.200 8.240 293,156 +0.01(+0.12%)
Dec 14, 2016 8.210 8.260 8.180 8.230 214,217 +0.01(+0.12%)
Dec 13, 2016 8.230 8.280 8.220 8.220 300,748 -0.02(-0.24%)
Dec 12, 2016 8.260 8.290 8.208 8.240 216,223 -0.06(-0.72%)
Dec 09, 2016 8.260 8.310 8.250 8.300 175,347 +0.04(+0.48%)
Dec 08, 2016 8.250 8.260 8.200 8.260 214,408 -0.01(-0.12%)
Dec 07, 2016 8.250 8.270 8.220 8.270 199,313 +0.04(+0.49%)
Dec 06, 2016 8.150 8.230 8.120 8.230 310,103 +0.06(+0.73%)
Dec 05, 2016 8.180 8.180 8.130 8.170 149,623 +0.01(+0.12%)
Dec 02, 2016 8.060 8.160 8.040 8.160 261,698 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.