Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.240 9.180 9.180 9.180 413,300 -0.11(-1.18%)
Dec 30, 2013 9.300 9.310 9.200 9.290 345,322 -0.02(-0.21%)
Dec 27, 2013 9.320 9.360 9.310 9.310 215,360 -0.01(-0.11%)
Dec 26, 2013 9.250 9.320 9.250 9.320 309,056 +0.06(+0.65%)
Dec 24, 2013 9.170 9.260 9.170 9.260 156,993 +0.08(+0.87%)
Dec 23, 2013 9.110 9.250 9.107 9.180 320,622 +0.07(+0.77%)
Dec 20, 2013 9.050 9.130 9.030 9.110 283,148 +0.05(+0.55%)
Dec 19, 2013 8.990 9.060 8.980 9.060 199,762 +0.04(+0.44%)
Dec 18, 2013 9.000 9.040 8.970 9.020 197,329 +0.01(+0.11%)
Dec 17, 2013 9.000 9.020 8.970 9.010 167,595 -0.01(-0.11%)
Dec 16, 2013 9.090 9.090 9.000 9.020 226,601 -0.05(-0.55%)
Dec 13, 2013 9.050 9.070 8.984 9.070 183,007 +0.02(+0.22%)
Dec 12, 2013 9.040 9.120 9.017 9.050 407,278 -0.06(-0.66%)
Dec 11, 2013 9.100 9.130 9.080 9.110 199,219 +0.01(+0.11%)
Dec 10, 2013 9.070 9.120 9.060 9.100 160,271 +0.03(+0.33%)
Dec 09, 2013 9.070 9.110 8.940 9.070 278,597 -0.02(-0.22%)
Dec 06, 2013 9.040 9.100 9.020 9.090 422,428 +0.06(+0.66%)
Dec 05, 2013 9.020 9.040 9.000 9.030 343,322 +0.01(+0.11%)
Dec 04, 2013 9.020 9.030 9.000 9.020 259,681 -0.03(-0.33%)
Dec 03, 2013 9.000 9.070 8.980 9.050 395,963 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.