Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.01	10.07	9.950	10.07	273,654	+0.09(+0.90%)
Dec 28, 2012	9.980	10.01	9.920	9.980	232,924	+0.01(+0.10%)
Dec 27, 2012	9.970	10.04	9.910	9.970	268,005	-0.02(-0.20%)
Dec 26, 2012	10.09	10.09	9.930	9.990	255,864	-0.11(-1.09%)
Dec 24, 2012	10.05	10.10	9.950	10.10	160,585	+0.09(+0.90%)
Dec 21, 2012	9.970	10.09	9.890	10.01	199,553	-0.08(-0.79%)
Dec 20, 2012	10.03	10.09	9.960	10.09	226,883	+0.00(+0.00%)
Dec 19, 2012	9.990	10.09	9.950	10.09	341,603	+0.16(+1.61%)
Dec 18, 2012	10.02	10.06	9.900	9.930	381,714	-0.10(-1.00%)
Dec 17, 2012	10.12	10.12	10.00	10.03	322,363	-0.08(-0.79%)
Dec 14, 2012	10.09	10.16	10.06	10.11	144,341	+0.05(+0.50%)
Dec 13, 2012	10.13	10.18	10.06	10.06	153,647	-0.17(-1.66%)
Dec 12, 2012	10.12	10.25	10.11	10.23	165,064	+0.10(+0.99%)
Dec 11, 2012	10.10	10.21	10.10	10.13	259,771	+0.04(+0.40%)
Dec 10, 2012	10.19	10.19	10.08	10.09	184,896	-0.07(-0.69%)
Dec 07, 2012	10.20	10.32	10.12	10.16	188,583	-0.03(-0.29%)
Dec 06, 2012	10.26	10.26	10.19	10.19	167,517	-0.07(-0.68%)
Dec 05, 2012	10.25	10.27	10.19	10.26	178,795	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.