Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.670 9.670 9.550 9.630 156,020 +0.00(+0.00%)
Dec 30, 2010 9.600 9.630 9.510 9.630 197,419 +0.03(+0.31%)
Dec 29, 2010 9.480 9.620 9.480 9.600 169,498 +0.12(+1.27%)
Dec 28, 2010 9.490 9.550 9.450 9.480 213,265 -0.01(-0.11%)
Dec 27, 2010 9.460 9.570 9.460 9.490 253,223 -0.03(-0.32%)
Dec 23, 2010 9.550 9.590 9.520 9.520 145,645 +0.00(+0.00%)
Dec 22, 2010 9.460 9.530 9.420 9.520 206,854 +0.09(+0.95%)
Dec 21, 2010 9.420 9.480 9.350 9.430 153,633 +0.03(+0.32%)
Dec 20, 2010 9.460 9.500 9.400 9.400 221,633 +0.00(+0.00%)
Dec 17, 2010 9.380 9.500 9.380 9.400 188,558 +0.06(+0.64%)
Dec 16, 2010 9.150 9.380 9.150 9.340 254,742 +0.19(+2.08%)
Dec 15, 2010 9.120 9.260 9.120 9.150 282,844 -0.02(-0.22%)
Dec 14, 2010 9.300 9.340 8.910 9.170 1,136,362 -0.15(-1.61%)
Dec 13, 2010 9.650 9.650 9.320 9.320 461,917 -0.35(-3.62%)
Dec 10, 2010 9.740 9.740 9.600 9.670 266,075 -0.01(-0.10%)
Dec 09, 2010 9.880 9.890 9.540 9.680 516,125 -0.13(-1.33%)
Dec 08, 2010 9.980 10.02 9.770 9.810 390,514 -0.17(-1.71%)
Dec 07, 2010 10.05 10.05 9.950 9.980 207,677 -0.04(-0.39%)
Dec 06, 2010 10.00 10.03 9.980 10.02 159,092 +0.05(+0.50%)
Dec 03, 2010 9.960 10.03 9.950 9.970 129,942 +0.01(+0.10%)
Dec 02, 2010 9.990 10.05 9.960 9.960 152,142 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.