Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED
Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3900 0.4200 0.3900 0.4100 52,725 +0.01(+3.80%)
Nov 29, 2022 0.3800 0.4150 0.3800 0.3950 27,902 +0.02(+3.95%)
Nov 28, 2022 0.4100 0.4100 0.3800 0.3800 73,958 -0.02(-3.80%)
Nov 25, 2022 0.4100 0.4300 0.3750 0.3950 105,712 -0.01(-3.66%)
Nov 24, 2022 0.4250 0.4250 0.4100 0.4100 34,108 +0.00(+0.00%)
Nov 23, 2022 0.4450 0.4950 0.4000 0.4100 286,560 -0.09(-18.00%)
Nov 22, 2022 0.4800 0.5200 0.4400 0.5000 35,312 +0.00(+0.00%)
Nov 21, 2022 0.5100 0.5200 0.5000 0.5000 14,911 +0.01(+1.01%)
Nov 18, 2022 0.5500 0.5500 0.4950 0.4950 26,100 -0.06(-10.00%)
Nov 17, 2022 0.5100 0.5500 0.5100 0.5500 5,750 +0.02(+3.77%)
Nov 16, 2022 0.5400 0.5500 0.5300 0.5300 15,834 -0.02(-3.64%)
Nov 15, 2022 0.5500 0.6700 0.5000 0.5500 139,294 -0.04(-6.78%)
Nov 14, 2022 0.6000 0.6000 0.5700 0.5900 8,243 +0.01(+1.72%)
Nov 11, 2022 0.5700 0.5800 0.5500 0.5800 41,550 +0.01(+1.75%)
Nov 10, 2022 0.5400 0.5900 0.4400 0.5700 62,111 +0.01(+1.79%)
Nov 09, 2022 0.6000 0.6000 0.5600 0.5600 7,035 -0.04(-6.67%)
Nov 08, 2022 0.6000 0.6000 0.5900 0.6000 15,796 +0.00(+0.00%)
Nov 07, 2022 0.5900 0.6000 0.5900 0.6000 22,200 +0.01(+1.69%)
Nov 04, 2022 0.6000 0.6100 0.5900 0.5900 14,491 -0.02(-3.28%)
Nov 03, 2022 0.6200 0.6500 0.6100 0.6100 18,202 +0.01(+1.67%)
Nov 02, 2022 0.6000 0.6100 0.5800 0.6000 44,900 -0.01(-1.64%)
Nov 01, 2022 0.6400 0.6400 0.5900 0.6100 105,796 -0.03(-4.69%)
Oct 31, 2022 0.6700 0.6800 0.6400 0.6400 52,972 -0.02(-3.03%)
Oct 28, 2022 0.6700 0.6700 0.6600 0.6600 16,091 -0.04(-5.71%)
Oct 27, 2022 0.7000 0.7000 0.6800 0.7000 31,600 +0.00(+0.00%)
Oct 26, 2022 0.6500 0.7200 0.6500 0.7000 115,151 +0.01(+1.45%)
Oct 25, 2022 0.6900 0.6900 0.6600 0.6900 6,012 +0.00(+0.00%)
Oct 24, 2022 0.6700 0.7000 0.6700 0.6900 60,768 +0.03(+4.55%)
Oct 21, 2022 0.6600 0.6900 0.6600 0.6600 9,905 -0.04(-5.71%)
Oct 20, 2022 0.6800 0.7000 0.6800 0.7000 103,800 +0.03(+4.48%)
Oct 19, 2022 0.6600 0.6700 0.6300 0.6700 20,874 +0.01(+1.52%)
Oct 18, 2022 0.7000 0.7000 0.6400 0.6600 29,306 -0.05(-7.04%)
Oct 17, 2022 0.7100 0.7100 0.7100 0.7100 3,203 +0.01(+1.43%)
Oct 14, 2022 0.7400 0.7400 0.6900 0.7000 35,741 -0.04(-5.41%)
Oct 13, 2022 0.7400 0.7400 0.7200 0.7400 16,415 +0.01(+1.37%)
Oct 12, 2022 0.7800 0.7900 0.7300 0.7300 17,000 -0.05(-6.41%)
Oct 11, 2022 0.7700 0.7900 0.7500 0.7800 11,174 +0.01(+1.30%)
Oct 07, 2022 0.7700 0 -0.01(-1.28%)
Oct 06, 2022 0.7900 0.7900 0.7700 0.7800 7,150 +0.03(+4.00%)
Oct 05, 2022 0.8000 0.8000 0.7500 0.7500 17,999 -0.05(-6.25%)
Oct 04, 2022 0.7800 0.8100 0.7800 0.8000 27,450 -0.01(-1.23%)
Oct 03, 2022 0.7900 0.8100 0.7700 0.8100 21,850 +0.07(+9.46%)
Sep 30, 2022 0.7700 0.7900 0.7400 0.7400 29,922 -0.04(-5.13%)
Sep 29, 2022 0.7900 0.7900 0.6300 0.7800 35,212 +0.02(+2.63%)
Sep 28, 2022 0.7600 0.7700 0.7400 0.7600 23,015 -0.03(-3.80%)
Sep 27, 2022 0.8300 0.9000 0.7600 0.7900 50,395 -0.02(-2.47%)
Sep 26, 2022 0.8900 0.8900 0.7600 0.8100 50,172 -0.10(-10.99%)
Sep 23, 2022 0.8200 0.9200 0.8200 0.9100 57,122 +0.06(+7.06%)
Sep 22, 2022 0.8700 0.8700 0.8500 0.8500 3,335 -0.02(-2.30%)
Sep 21, 2022 0.9000 0.9000 0.8600 0.8700 7,688 +0.03(+3.57%)
Sep 20, 2022 0.8800 0.9100 0.8200 0.8400 70,730 -0.03(-3.45%)
Sep 19, 2022 1.000 1.000 0.8700 0.8700 39,977 -0.07(-7.45%)
Sep 16, 2022 1.010 1.010 0.9300 0.9400 20,844 -0.04(-4.08%)
Sep 15, 2022 1.010 1.010 0.9800 0.9800 30,272 +0.00(+0.00%)
Sep 14, 2022 1.030 1.040 0.9800 0.9800 13,935 -0.05(-4.85%)
Sep 13, 2022 1.020 1.050 1.010 1.030 18,861 -0.01(-0.96%)
Sep 12, 2022 1.020 1.040 0.9900 1.040 53,671 +0.02(+1.96%)
Sep 09, 2022 1.060 1.060 1.000 1.020 65,508 -0.04(-3.77%)
Sep 08, 2022 1.050 1.070 1.040 1.060 75,795 +0.01(+0.95%)
Sep 07, 2022 1.000 1.060 1.000 1.050 29,452 -0.02(-1.87%)
Sep 06, 2022 1.090 1.090 1.040 1.070 35,280 -0.02(-1.83%)
Sep 02, 2022 1.090 0 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.