Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.6372 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.510 1.600 1.505 1.570 110,302 +0.06(+3.97%)
Nov 29, 2022 1.560 1.560 1.510 1.510 52,682 -0.06(-3.82%)
Nov 28, 2022 1.600 1.600 1.560 1.570 80,314 -0.07(-4.56%)
Nov 25, 2022 1.620 1.650 1.600 1.645 14,804 +0.04(+2.81%)
Nov 23, 2022 1.620 1.670 1.590 1.600 37,875 +0.01(+0.63%)
Nov 22, 2022 1.600 1.620 1.570 1.590 38,887 +0.00(+0.00%)
Nov 21, 2022 1.660 1.660 1.580 1.590 94,320 -0.04(-2.45%)
Nov 18, 2022 1.640 1.700 1.630 1.630 64,936 -0.05(-2.98%)
Nov 17, 2022 1.770 1.819 1.630 1.680 86,063 -0.07(-4.00%)
Nov 16, 2022 1.770 1.780 1.750 1.750 26,982 -0.03(-1.62%)
Nov 15, 2022 1.940 1.940 1.750 1.779 150,107 -0.10(-5.38%)
Nov 14, 2022 1.910 1.930 1.850 1.880 45,997 -0.02(-1.05%)
Nov 11, 2022 1.900 1.950 1.855 1.900 70,763 +0.05(+2.70%)
Nov 10, 2022 1.880 1.940 1.850 1.850 39,666 +0.02(+1.09%)
Nov 09, 2022 1.810 1.900 1.810 1.830 46,279 +0.02(+1.10%)
Nov 08, 2022 1.850 1.900 1.800 1.810 33,609 -0.07(-3.72%)
Nov 07, 2022 1.890 1.910 1.860 1.880 35,199 +0.02(+1.08%)
Nov 04, 2022 1.800 1.900 1.800 1.860 23,299 +0.06(+3.33%)
Nov 03, 2022 1.800 1.820 1.780 1.800 11,059 +0.00(+0.00%)
Nov 02, 2022 1.870 1.880 1.800 1.800 61,062 -0.08(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.