Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.26	14.26	13.81	13.81	221,673	-0.39(-2.73%)
Nov 27, 2020	14.47	14.59	14.03	14.20	80,584	-0.28(-1.92%)
Nov 25, 2020	14.79	14.79	14.44	14.48	104,522	-0.15(-1.04%)
Nov 24, 2020	14.33	14.72	14.26	14.63	140,658	+0.46(+3.28%)
Nov 23, 2020	14.20	14.22	14.05	14.17	100,193	+0.11(+0.78%)
Nov 20, 2020	13.91	14.08	13.80	14.06	127,631	+0.05(+0.36%)
Nov 19, 2020	14.06	14.21	13.84	14.01	78,364	-0.11(-0.78%)
Nov 18, 2020	14.22	14.34	14.02	14.12	93,966	-0.03(-0.24%)
Nov 17, 2020	14.14	14.24	13.94	14.15	170,375	-0.09(-0.65%)
Nov 16, 2020	14.18	14.30	14.10	14.24	97,777	+0.29(+2.06%)
Nov 13, 2020	13.97	14.05	13.81	13.96	101,915	+0.12(+0.85%)
Nov 12, 2020	14.08	14.08	13.67	13.84	191,655	-0.30(-2.09%)
Nov 11, 2020	14.40	14.49	14.05	14.13	130,272	-0.29(-1.99%)
Nov 10, 2020	14.24	14.56	14.11	14.42	131,239	+0.30(+2.15%)
Nov 09, 2020	14.12	14.35	13.73	14.12	196,361	+0.84(+6.36%)
Nov 06, 2020	13.37	13.58	13.15	13.27	261,069	+0.00(+0.00%)
Nov 05, 2020	13.07	13.43	13.06	13.27	179,821	+0.24(+1.88%)
Nov 04, 2020	13.18	13.33	12.96	13.03	175,877	-0.36(-2.71%)
Nov 03, 2020	13.26	13.65	13.14	13.39	178,737	+0.30(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.