Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.050 3.100 2.800 2.840 598,013 -0.14(-4.54%)
Nov 29, 2017 3.000 3.100 2.900 2.975 526,533 +0.18(+6.25%)
Nov 28, 2017 3.040 3.073 2.612 2.800 521,843 -0.24(-7.89%)
Nov 27, 2017 3.005 3.090 3.000 3.040 353,971 +0.05(+1.67%)
Nov 24, 2017 2.905 2.990 2.900 2.990 262,959 +0.17(+6.03%)
Nov 22, 2017 2.745 2.900 2.650 2.820 359,851 +0.12(+4.44%)
Nov 21, 2017 2.630 2.700 2.500 2.700 247,522 +0.06(+2.27%)
Nov 20, 2017 2.460 2.650 2.430 2.640 335,504 +0.24(+10.00%)
Nov 17, 2017 2.450 2.490 2.400 2.400 175,501 -0.03(-1.23%)
Nov 16, 2017 2.345 2.450 2.300 2.430 137,817 +0.09(+3.85%)
Nov 15, 2017 2.415 2.440 2.260 2.340 160,356 -0.05(-2.09%)
Nov 14, 2017 2.260 2.430 2.260 2.390 337,228 +0.15(+6.70%)
Nov 13, 2017 2.250 2.330 2.200 2.240 273,138 +0.02(+0.90%)
Nov 10, 2017 2.105 2.220 2.100 2.220 149,460 +0.08(+3.74%)
Nov 09, 2017 2.200 2.230 2.120 2.140 106,355 -0.08(-3.60%)
Nov 08, 2017 2.270 2.290 2.150 2.220 176,508 -0.04(-1.77%)
Nov 07, 2017 2.150 2.330 2.120 2.260 290,568 +0.11(+5.12%)
Nov 06, 2017 2.030 2.150 2.000 2.150 256,231 +0.15(+7.23%)
Nov 03, 2017 1.960 2.041 1.940 2.005 44,336 -0.02(-0.74%)
Nov 02, 2017 2.010 2.040 1.940 2.020 56,270 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.