Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.609 8.637 8.364 8.481 158,313 -0.09(-1.04%)
Nov 29, 2012 8.420 8.765 8.347 8.570 125,011 +0.22(+2.60%)
Nov 28, 2012 8.258 8.401 8.113 8.353 80,441 +0.06(+0.67%)
Nov 27, 2012 8.353 8.537 8.247 8.297 173,237 -0.04(-0.47%)
Nov 26, 2012 8.058 8.342 8.058 8.336 51,825 +0.28(+3.53%)
Nov 23, 2012 8.164 8.169 7.974 8.052 43,069 -0.07(-0.82%)
Nov 21, 2012 8.108 8.264 7.985 8.119 35,880 +0.07(+0.83%)
Nov 20, 2012 8.152 8.191 7.974 8.052 36,718 -0.15(-1.83%)
Nov 19, 2012 8.119 8.219 8.052 8.203 58,311 +0.18(+2.29%)
Nov 16, 2012 8.002 8.069 7.807 8.019 100,029 -0.03(-0.35%)
Nov 15, 2012 7.840 8.347 7.746 8.046 252,268 +0.20(+2.56%)
Nov 14, 2012 7.946 8.002 7.801 7.846 250,161 -0.09(-1.19%)
Nov 13, 2012 8.019 8.136 7.857 7.941 70,566 -0.11(-1.32%)
Nov 12, 2012 8.069 8.186 8.019 8.046 33,578 +0.03(+0.35%)
Nov 09, 2012 8.219 8.370 7.991 8.019 124,613 -0.21(-2.57%)
Nov 08, 2012 8.414 8.423 8.225 8.230 99,950 -0.22(-2.64%)
Nov 07, 2012 8.548 8.620 8.225 8.453 113,325 -0.21(-2.44%)
Nov 06, 2012 8.386 8.732 8.364 8.665 54,174 +0.27(+3.25%)
Nov 05, 2012 8.364 8.509 8.359 8.392 59,003 +0.01(+0.07%)
Nov 02, 2012 8.487 8.576 8.364 8.386 93,355 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.