Indicators

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED

Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0800	0.1050	0.0800	0.0900	26,500	-0.01(-5.26%)
Nov 29, 2023	0.1050	0.1100	0.0950	0.0950	29,000	-0.01(-9.52%)
Nov 28, 2023	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Nov 24, 2023				0.1000	0	+0.00(+0.00%)
Nov 22, 2023	0.0900			0.1000	0	-0.01(-13.04%)
Nov 21, 2023	0.1100	0.1150	0.1050	0.1150	23,500	+0.01(+4.55%)
Nov 20, 2023	0.1150	0.1150	0.1100	0.1100	2,444	-0.01(-4.35%)
Nov 17, 2023	0.1200	0.1200	0.1150	0.1150	6,000	-0.00(-4.17%)
Nov 16, 2023	0.1200	0.1200	0.1200	0.1200	7,500	+0.01(+9.09%)
Nov 15, 2023	0.1200	0.1250	0.1100	0.1100	36,550	-0.02(-15.38%)
Nov 14, 2023	0.1200	0.1300	0.1200	0.1300	6,300	+0.01(+8.33%)
Nov 13, 2023	0.1200	0.1200	0.1200	0.1200	6,240	+0.00(+4.35%)
Nov 10, 2023	0.1150	0.1150	0.1150	0.1150	600	-0.01(-8.00%)
Nov 08, 2023	0.1250			0.1250	210	+0.01(+4.17%)
Nov 07, 2023	0.1300	0.1300	0.1200	0.1200	47,002	-0.01(-7.69%)
Nov 06, 2023	0.1200	0.1300	0.1200	0.1300	14,099	+0.01(+8.33%)
Nov 03, 2023	0.1200	0.1200	0.1200	0.1200	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.