Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.180 5.180 5.180 0 +0.01(+0.19%)
Nov 29, 2016 5.170 5.170 5.170 5.170 3,135 +0.01(+0.19%)
Nov 28, 2016 5.170 5.170 5.160 5.160 3,000 -0.03(-0.58%)
Nov 25, 2016 5.180 5.200 5.180 5.190 3,938 -0.01(-0.19%)
Nov 22, 2016 5.200 5.200 5.200 0 +0.04(+0.78%)
Nov 16, 2016 5.160 5.160 5.160 0 -0.04(-0.77%)
Nov 11, 2016 5.200 5.200 5.200 0 +0.05(+0.97%)
Nov 10, 2016 5.150 5.150 5.150 5.150 1,665 +0.00(+0.00%)
Nov 08, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 02, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 01, 2016 5.150 5.150 5.150 5.150 2,366 +0.01(+0.19%)
Oct 31, 2016 5.140 5.140 5.140 5.140 900 +0.12(+2.39%)
Oct 28, 2016 5.130 5.130 5.020 5.020 1,214 -0.11(-2.14%)
Oct 27, 2016 5.130 5.170 5.130 5.130 3,262 -0.03(-0.58%)
Oct 26, 2016 5.150 5.160 5.150 5.160 1,830 -0.04(-0.77%)
Oct 25, 2016 5.200 5.200 5.200 5.200 300 +0.05(+0.97%)
Oct 12, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 05, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 04, 2016 5.150 5.150 5.150 5.150 342 +0.00(+0.00%)
Oct 03, 2016 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 30, 2016 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 29, 2016 5.150 5.150 5.150 5.150 1,331 -0.05(-0.96%)
Sep 28, 2016 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Sep 27, 2016 5.200 5.200 5.200 5.200 6,000 +0.02(+0.39%)
Sep 22, 2016 5.180 5.180 5.180 0 -0.02(-0.38%)
Sep 19, 2016 5.200 5.200 5.200 0 +0.05(+0.97%)
Sep 15, 2016 5.150 5.150 5.150 14 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.