Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 5.420 0 +0.09(+1.69%)
Nov 28, 2023 5.330 5.330 5.330 5.330 100 +0.09(+1.72%)
Nov 16, 2023 5.240 0 -0.10(-1.87%)
Nov 15, 2023 5.340 5.350 5.260 5.340 1,900 +0.18(+3.49%)
Nov 14, 2023 5.160 5.160 5.160 5.160 100 +0.20(+4.03%)
Nov 10, 2023 4.960 0 +0.05(+1.02%)
Nov 08, 2023 4.910 0 +0.00(+0.00%)
Nov 07, 2023 4.910 4.910 4.910 4.910 118 -0.20(-3.93%)
Nov 03, 2023 5.111 18 +0.23(+4.73%)
Nov 02, 2023 4.873 4.880 4.873 4.880 19,126 +0.15(+3.17%)
Oct 23, 2023 4.730 0 -0.08(-1.66%)
Oct 20, 2023 4.770 4.810 4.760 4.810 1,300 -0.10(-2.04%)
Oct 18, 2023 4.910 0 -0.06(-1.19%)
Oct 12, 2023 4.969 0 -0.08(-1.52%)
Oct 06, 2023 5.045 0 -0.26(-4.84%)
Sep 28, 2023 5.302 20 -0.02(-0.34%)
Sep 26, 2023 5.320 0 -0.20(-3.62%)
Sep 22, 2023 5.520 0 -0.07(-1.29%)
Sep 21, 2023 5.592 5.592 5.592 5.592 5,800 -0.05(-0.85%)
Sep 20, 2023 5.628 5.640 5.628 5.640 6,000 +0.07(+1.26%)
Sep 18, 2023 5.570 300 -0.06(-1.10%)
Sep 15, 2023 5.632 5.632 5.632 5.632 1,000 +0.07(+1.20%)
Sep 14, 2023 5.565 5.565 5.565 5.565 400 -0.03(-0.62%)
Sep 13, 2023 5.600 5.600 5.600 5.600 402 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.