AGF Management Limited (OP: AGFMF )

5.000 USD -0.030 (-0.60%)
Official Closing Price Updated: 2:17 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.897 8.907 8.841 8.841 14,841 -0.03(-0.37%)
Nov 29, 2012 8.999 8.999 8.874 8.874 3,000 -0.40(-4.32%)
Nov 19, 2012 9.275 9.275 9.275 0 +0.11(+1.20%)
Nov 15, 2012 9.165 9.165 9.165 0 -0.07(-0.74%)
Nov 14, 2012 9.233 9.233 9.233 9.233 200 -0.64(-6.53%)
Nov 05, 2012 9.878 9.878 9.878 0 -0.11(-1.07%)
Nov 01, 2012 9.985 9.985 9.985 0 -0.01(-0.09%)
Oct 31, 2012 9.994 9.994 9.994 9.994 900 -0.52(-4.96%)
Oct 23, 2012 10.52 10.52 10.52 0 -0.49(-4.46%)
Oct 16, 2012 11.01 11.01 11.01 11.01 0 +0.01(+0.12%)
Oct 15, 2012 11.24 11.24 10.99 10.99 1,400 -0.44(-3.87%)
Oct 06, 2012 11.44 11.44 11.44 0 +0.00(+0.00%)
Oct 05, 2012 11.39 11.44 11.39 11.44 300 +0.04(+0.35%)
Oct 04, 2012 11.40 11.40 11.40 11.40 100 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.