Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0418 +0.0018 (+4.50%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 26, 2008 0.4500 0.4500 0.4500 0.4500 836 -0.17(-27.42%)
Nov 25, 2008 0.6200 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Nov 24, 2008 0.6300 0.6500 0.4500 0.6200 19,494 +0.16(+34.78%)
Nov 21, 2008 0.4500 0.4600 0.4500 0.4600 840 -0.04(-8.00%)
Nov 20, 2008 0.5800 0.5800 0.3500 0.5000 18,064 -0.01(-1.96%)
Nov 19, 2008 0.4200 0.5800 0.3900 0.5100 15,850 +0.09(+21.43%)
Nov 18, 2008 0.3500 0.4200 0.3500 0.4200 1,466 +0.07(+20.00%)
Nov 17, 2008 0.5000 0.5000 0.3500 0.3500 547 -0.06(-14.63%)
Nov 14, 2008 0.3100 0.4100 0.2500 0.4100 1,881 +0.10(+32.26%)
Nov 13, 2008 0.2500 0.5100 0.2500 0.3100 13,747 +0.04(+14.81%)
Nov 12, 2008 0.2500 0.2700 0.2500 0.2700 393 -0.04(-12.90%)
Nov 11, 2008 0.3100 0.3100 0.3100 0.3100 108 -0.08(-20.51%)
Nov 10, 2008 0.4000 0.4000 0.3900 0.3900 20,315 -0.01(-2.50%)
Nov 07, 2008 0.4000 0.4000 0.4000 0.4000 2,951 -0.02(-5.88%)
Nov 06, 2008 0.4500 0.4500 0.3900 0.4250 4,398 +0.00(+0.00%)
Nov 05, 2008 0.4000 0.5000 0.4000 0.4250 15,629 -0.11(-19.81%)
Nov 04, 2008 0.5300 0.5900 0.5000 0.5300 1,836 -0.01(-1.85%)
Nov 03, 2008 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 31, 2008 0.5500 0.5500 0.4800 0.5400 22,360 -0.06(-10.00%)
Oct 30, 2008 0.6000 0.6200 0.5100 0.6000 1,293 -0.03(-4.76%)
Oct 29, 2008 0.6000 0.6300 0.5100 0.6300 17,679 +0.01(+1.61%)
Oct 28, 2008 0.6000 0.6200 0.5100 0.6200 32,027 +0.02(+3.33%)
Oct 27, 2008 0.5000 0.6000 0.5000 0.6000 5,562 +0.10(+20.00%)
Oct 24, 2008 0.5000 0.5000 0.3500 0.5000 8,024 +0.20(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.