Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.750 3.000 2.670 2.950 122,868 +0.18(+6.50%)
Nov 29, 2016 2.760 2.800 2.680 2.770 118,151 +0.03(+1.09%)
Nov 28, 2016 2.750 2.840 2.680 2.740 135,372 +0.08(+3.01%)
Nov 25, 2016 2.590 2.730 2.530 2.660 81,991 +0.13(+5.14%)
Nov 23, 2016 2.530 2.530 2.530 0 +0.33(+15.00%)
Nov 22, 2016 2.450 2.500 2.060 2.200 307,274 -0.25(-10.12%)
Nov 21, 2016 2.895 2.920 2.250 2.448 307,798 -0.45(-15.60%)
Nov 18, 2016 3.000 3.120 2.810 2.900 118,152 -0.08(-2.58%)
Nov 17, 2016 3.155 3.180 2.910 2.977 142,386 -0.17(-5.50%)
Nov 16, 2016 3.000 3.190 2.990 3.150 129,003 +0.15(+5.00%)
Nov 15, 2016 3.150 3.220 2.810 3.000 225,661 -0.13(-4.15%)
Nov 14, 2016 3.010 3.350 2.630 3.130 428,058 +0.20(+6.83%)
Nov 11, 2016 2.960 3.090 2.570 2.930 329,348 -0.03(-1.01%)
Nov 10, 2016 3.860 3.870 2.650 2.960 511,652 -0.94(-24.10%)
Nov 09, 2016 4.760 4.770 3.800 3.900 289,633 -0.65(-14.29%)
Nov 08, 2016 4.720 4.880 4.270 4.550 454,502 -0.05(-1.09%)
Nov 07, 2016 4.285 4.700 4.185 4.600 359,066 +0.51(+12.47%)
Nov 04, 2016 4.100 4.100 3.900 4.090 154,362 +0.17(+4.34%)
Nov 03, 2016 4.130 4.200 3.750 3.920 175,406 -0.17(-4.16%)
Nov 02, 2016 4.200 4.230 3.770 4.090 116,281 -0.10(-2.39%)
Nov 01, 2016 4.250 4.250 4.120 4.190 94,534 -0.06(-1.41%)
Oct 31, 2016 4.130 4.300 4.110 4.250 186,078 +0.15(+3.66%)
Oct 28, 2016 4.190 4.200 3.950 4.100 113,912 -0.07(-1.57%)
Oct 27, 2016 4.300 4.300 4.160 4.165 79,017 -0.11(-2.68%)
Oct 26, 2016 4.450 4.490 4.130 4.280 97,121 -0.07(-1.61%)
Oct 25, 2016 4.325 4.400 4.138 4.350 85,810 +0.06(+1.40%)
Oct 24, 2016 4.130 4.640 3.830 4.290 182,051 +0.16(+3.87%)
Oct 21, 2016 3.975 4.300 3.950 4.130 73,342 +0.01(+0.24%)
Oct 20, 2016 4.300 4.300 4.020 4.120 74,719 -0.14(-3.29%)
Oct 19, 2016 4.570 4.570 4.110 4.260 102,431 -0.11(-2.52%)
Oct 18, 2016 4.600 4.710 4.350 4.370 202,303 +0.04(+0.92%)
Oct 17, 2016 4.525 5.000 4.330 4.330 230,722 +0.13(+3.10%)
Oct 14, 2016 3.900 4.690 3.900 4.200 277,706 +0.33(+8.53%)
Oct 13, 2016 3.560 3.950 3.370 3.870 114,770 +0.33(+9.32%)
Oct 12, 2016 3.400 3.640 3.280 3.540 89,509 +0.29(+8.92%)
Oct 11, 2016 3.550 3.550 3.120 3.250 25,215 -0.05(-1.52%)
Oct 10, 2016 3.050 3.300 3.000 3.300 33,443 +0.30(+10.00%)
Oct 07, 2016 3.050 3.200 2.660 3.000 81,480 -0.05(-1.64%)
Oct 06, 2016 3.500 3.800 2.780 3.050 143,844 -0.34(-10.03%)
Oct 05, 2016 3.200 3.490 3.200 3.390 86,678 +0.25(+7.93%)
Oct 04, 2016 2.990 3.190 2.970 3.141 112,519 +0.20(+6.83%)
Oct 03, 2016 2.915 2.970 2.810 2.940 81,233 +0.12(+4.14%)
Sep 30, 2016 2.750 2.920 2.750 2.823 81,079 +0.05(+1.92%)
Sep 29, 2016 2.790 2.930 2.610 2.770 100,731 -0.02(-0.72%)
Sep 28, 2016 2.560 2.800 2.560 2.790 82,756 +0.29(+11.38%)
Sep 27, 2016 2.500 2.550 2.350 2.505 61,191 +0.05(+2.24%)
Sep 26, 2016 2.320 2.538 2.300 2.450 74,836 +0.14(+6.06%)
Sep 23, 2016 2.260 2.340 2.248 2.310 36,874 +0.07(+3.12%)
Sep 22, 2016 2.180 2.250 2.100 2.240 49,704 +0.11(+5.16%)
Sep 21, 2016 2.200 2.250 2.100 2.130 41,352 -0.06(-2.74%)
Sep 20, 2016 2.110 2.210 2.110 2.190 22,888 +0.10(+4.78%)
Sep 19, 2016 2.150 2.190 2.090 2.090 26,328 +0.01(+0.48%)
Sep 16, 2016 2.098 2.240 1.860 2.080 60,075 -0.01(-0.48%)
Sep 15, 2016 2.070 2.090 2.030 2.090 18,105 +0.04(+1.95%)
Sep 14, 2016 1.926 2.100 1.926 2.050 47,811 +0.11(+5.67%)
Sep 13, 2016 1.940 2.080 1.882 1.940 77,385 -0.04(-2.06%)
Sep 12, 2016 1.700 1.990 1.650 1.981 55,480 +0.15(+8.24%)
Sep 09, 2016 1.900 1.900 1.750 1.830 8,180 -0.08(-4.19%)
Sep 08, 2016 1.810 1.920 1.750 1.910 8,655 +0.05(+2.69%)
Sep 07, 2016 1.950 1.960 1.760 1.860 28,651 -0.09(-4.62%)
Sep 06, 2016 1.930 2.250 1.910 1.950 52,531 +0.08(+4.28%)
Sep 02, 2016 1.870 1.870 1.870 0 +0.03(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.