Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.71 20.94 20.22 20.57 11,186 -0.26(-1.25%)
Nov 29, 2018 20.97 21.05 20.32 20.83 91,773 +0.58(+2.86%)
Nov 28, 2018 19.60 20.36 18.47 20.25 34,831 +1.34(+7.10%)
Nov 27, 2018 18.03 19.10 18.00 18.91 27,412 +1.50(+8.59%)
Nov 26, 2018 18.90 19.14 17.36 17.42 42,669 -2.00(-10.29%)
Nov 23, 2018 19.55 19.59 19.18 19.42 6,525 -1.05(-5.14%)
Nov 21, 2018 20.47 20.47 20.47 0 +0.80(+4.07%)
Nov 20, 2018 20.06 20.80 19.64 19.67 22,163 -2.12(-9.73%)
Nov 19, 2018 21.81 21.92 21.35 21.79 19,381 -0.67(-2.99%)
Nov 16, 2018 21.82 22.49 21.66 22.46 12,843 +1.06(+4.96%)
Nov 15, 2018 20.87 21.57 20.79 21.39 10,830 +0.98(+4.82%)
Nov 14, 2018 20.36 20.68 19.57 20.41 6,545 +0.96(+4.91%)
Nov 13, 2018 20.50 20.50 19.26 19.45 10,381 -1.36(-6.54%)
Nov 12, 2018 21.49 21.49 20.75 20.81 4,873 -1.21(-5.48%)
Nov 09, 2018 21.64 22.02 20.43 22.02 22,476 -0.02(-0.09%)
Nov 08, 2018 24.33 24.33 21.81 22.04 20,525 -2.45(-10.01%)
Nov 07, 2018 25.02 25.02 24.14 24.49 7,858 -0.49(-1.98%)
Nov 06, 2018 25.51 25.51 24.71 24.99 25,044 -0.75(-2.93%)
Nov 05, 2018 26.11 26.11 25.10 25.74 19,769 +0.27(+1.06%)
Nov 02, 2018 26.13 26.43 25.40 25.47 20,923 +0.55(+2.22%)
Nov 01, 2018 23.25 25.05 23.25 24.92 11,769 +1.95(+8.48%)
Oct 31, 2018 23.27 23.27 22.13 22.97 13,240 +0.02(+0.08%)
Oct 30, 2018 21.24 22.99 21.24 22.95 28,342 +1.90(+9.04%)
Oct 29, 2018 25.93 25.93 20.44 21.05 47,658 -3.15(-13.01%)
Oct 26, 2018 23.20 24.19 22.55 24.19 12,947 +1.14(+4.94%)
Oct 25, 2018 22.55 23.10 22.23 23.05 7,236 +1.51(+6.99%)
Oct 24, 2018 24.37 24.53 21.55 21.55 13,830 -2.68(-11.08%)
Oct 23, 2018 23.37 24.39 22.87 24.23 26,977 -0.68(-2.71%)
Oct 22, 2018 25.87 25.87 24.79 24.91 8,359 +0.62(+2.54%)
Oct 19, 2018 24.90 25.24 23.94 24.29 14,708 +0.24(+1.00%)
Oct 18, 2018 26.50 26.50 23.96 24.05 12,144 -2.60(-9.75%)
Oct 17, 2018 26.40 27.23 25.90 26.65 34,315 +0.20(+0.76%)
Oct 16, 2018 25.85 26.46 25.85 26.45 16,030 +1.81(+7.34%)
Oct 15, 2018 24.41 25.25 24.36 24.64 12,139 -0.14(-0.58%)
Oct 12, 2018 24.55 25.00 24.00 24.78 25,273 +1.37(+5.86%)
Oct 11, 2018 24.26 24.84 22.94 23.41 21,343 -0.47(-1.98%)
Oct 10, 2018 25.84 25.84 23.89 23.89 70,630 -2.85(-10.65%)
Oct 09, 2018 26.06 27.06 25.52 26.73 39,674 +0.68(+2.59%)
Oct 08, 2018 25.97 26.34 25.22 26.06 74,030 +2.93(+12.69%)
Oct 05, 2018 23.41 23.61 22.72 23.12 10,772 +0.14(+0.59%)
Oct 04, 2018 22.98 23.27 21.98 22.99 38,906 -0.75(-3.17%)
Oct 03, 2018 25.36 25.49 23.42 23.74 49,692 +1.06(+4.68%)
Oct 02, 2018 21.29 22.92 21.29 22.68 80,130 +1.82(+8.75%)
Oct 01, 2018 21.01 21.22 20.77 20.85 20,938 +0.09(+0.42%)
Sep 28, 2018 20.85 21.52 20.66 20.77 7,354 -0.56(-2.63%)
Sep 27, 2018 20.95 21.82 20.95 21.33 35,818 +0.67(+3.25%)
Sep 26, 2018 20.43 21.18 20.26 20.66 9,588 +0.57(+2.86%)
Sep 25, 2018 19.19 20.22 18.87 20.08 8,834 +0.25(+1.24%)
Sep 24, 2018 20.54 20.69 19.57 19.84 25,971 -1.09(-5.22%)
Sep 21, 2018 20.19 21.23 20.03 20.93 35,377 +0.76(+3.75%)
Sep 20, 2018 20.00 20.17 19.60 20.17 20,857 +0.55(+2.78%)
Sep 19, 2018 19.40 20.11 19.39 19.62 14,098 +0.34(+1.79%)
Sep 18, 2018 18.89 19.40 18.75 19.28 29,262 +0.80(+4.36%)
Sep 17, 2018 17.99 18.53 17.94 18.48 93,716 +0.78(+4.41%)
Sep 14, 2018 17.87 17.87 17.25 17.69 30,159 +0.37(+2.13%)
Sep 13, 2018 17.35 17.74 17.18 17.33 74,921 -0.02(-0.11%)
Sep 12, 2018 17.04 17.45 16.82 17.34 8,845 +1.00(+6.10%)
Sep 11, 2018 16.41 16.41 16.04 16.35 17,597 -0.92(-5.33%)
Sep 10, 2018 17.96 17.96 17.27 17.27 5,793 -0.56(-3.12%)
Sep 07, 2018 17.66 17.98 17.34 17.82 28,802 +0.52(+2.99%)
Sep 06, 2018 16.97 17.44 16.50 17.31 32,495 +0.70(+4.21%)
Sep 05, 2018 16.15 16.77 16.00 16.61 18,288 +0.14(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.