Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED
Official Closing Price Updated: 1:38 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.1050 0.0800 0.0900 26,500 -0.01(-5.26%)
Nov 29, 2023 0.1050 0.1100 0.0950 0.0950 29,000 -0.01(-9.52%)
Nov 28, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 24, 2023 0.1000 0 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.1000 0 -0.01(-13.04%)
Nov 21, 2023 0.1100 0.1150 0.1050 0.1150 23,500 +0.01(+4.55%)
Nov 20, 2023 0.1150 0.1150 0.1100 0.1100 2,444 -0.01(-4.35%)
Nov 17, 2023 0.1200 0.1200 0.1150 0.1150 6,000 -0.00(-4.17%)
Nov 16, 2023 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Nov 15, 2023 0.1200 0.1250 0.1100 0.1100 36,550 -0.02(-15.38%)
Nov 14, 2023 0.1200 0.1300 0.1200 0.1300 6,300 +0.01(+8.33%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 6,240 +0.00(+4.35%)
Nov 10, 2023 0.1150 0.1150 0.1150 0.1150 600 -0.01(-8.00%)
Nov 08, 2023 0.1250 0.1250 210 +0.01(+4.17%)
Nov 07, 2023 0.1300 0.1300 0.1200 0.1200 47,002 -0.01(-7.69%)
Nov 06, 2023 0.1200 0.1300 0.1200 0.1300 14,099 +0.01(+8.33%)
Nov 03, 2023 0.1200 0.1200 0.1200 0.1200 5,100 +0.00(+0.00%)
Nov 02, 2023 0.1250 0.1300 0.1200 0.1200 94,000 +0.00(+4.35%)
Oct 31, 2023 0.1150 0.1150 157 -0.00(-4.17%)
Oct 30, 2023 0.1250 0.1250 0.1150 0.1200 29,581 -0.01(-7.69%)
Oct 27, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 26, 2023 0.1350 0.1400 0.1350 0.1350 88,500 +0.00(+0.00%)
Oct 25, 2023 0.1400 0.1400 0.1350 0.1350 4,300 -0.01(-3.57%)
Oct 24, 2023 0.1450 0.1450 0.1400 0.1400 59,732 -0.01(-6.67%)
Oct 23, 2023 0.1400 0.1500 0.1400 0.1500 49,002 +0.01(+11.11%)
Oct 20, 2023 0.1550 0.1550 0.1350 0.1350 10,515 -0.01(-3.57%)
Oct 19, 2023 0.1650 0.1650 0.1400 0.1400 3,900 -0.01(-6.67%)
Oct 18, 2023 0.1500 0.1550 0.1500 0.1500 9,000 +0.01(+11.11%)
Oct 17, 2023 0.1450 0.1450 0.1350 0.1350 31,220 -0.02(-12.90%)
Oct 16, 2023 0.1350 0.1600 0.1350 0.1550 450,540 -0.01(-3.13%)
Oct 13, 2023 0.1600 0.1600 0.1300 0.1600 822,248 +0.00(+0.00%)
Oct 12, 2023 0.1600 0.1600 0.1600 0.1600 1,497 +0.01(+6.67%)
Oct 10, 2023 0.1500 0.1500 0 -0.02(-14.29%)
Oct 06, 2023 0.1750 0 +0.01(+9.37%)
Oct 04, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Oct 03, 2023 0.1600 0.1900 0.1550 0.1700 364,000 +0.02(+9.68%)
Oct 02, 2023 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-6.06%)
Sep 29, 2023 0.1600 0.1650 0.1600 0.1650 45,600 +0.01(+3.13%)
Sep 28, 2023 0.1750 0.1750 0.1600 0.1600 2,500 -0.01(-5.88%)
Sep 27, 2023 0.1600 0.1700 0.1500 0.1700 49,140 +0.00(+0.00%)
Sep 26, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Sep 25, 2023 0.1650 0.1650 0.1550 0.1600 23,300 +0.00(+0.00%)
Sep 22, 2023 0.1700 0.1750 0.1600 0.1600 132,501 +0.01(+3.23%)
Sep 21, 2023 0.1550 0.1600 0.1550 0.1550 58,700 -0.01(-3.13%)
Sep 20, 2023 0.1550 0.1700 0.1550 0.1600 29,868 +0.00(+0.00%)
Sep 19, 2023 0.1800 0.1800 0.1550 0.1600 123,787 -0.01(-5.88%)
Sep 18, 2023 0.1700 0.1700 0.1700 0.1700 72,700 +0.00(+0.00%)
Sep 15, 2023 0.1750 0.1800 0.1700 0.1700 45,650 +0.00(+0.00%)
Sep 14, 2023 0.1900 0.1900 0.1700 0.1700 54,730 -0.01(-8.11%)
Sep 13, 2023 0.1900 0.1900 0.1800 0.1850 36,204 -0.01(-2.63%)
Sep 12, 2023 0.1900 0.1900 0.1900 0.1900 21,171 -0.02(-9.52%)
Sep 11, 2023 0.1900 0.2200 0.1900 0.2100 395,167 +0.03(+16.67%)
Sep 08, 2023 0.1800 0.1800 0.1800 0.1800 1,547 +0.00(+0.00%)
Sep 07, 2023 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+2.86%)
Sep 06, 2023 0.1800 0.1800 0.1750 0.1750 15,500 -0.01(-5.41%)
Sep 05, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.