Indicators

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Nov 11, 2016		0.0400	0.0400	0.0400	20	+0.00(+0.00%)
Nov 01, 2016		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Oct 11, 2016		0.0800	0.0800	0.0800	10	+0.04(+81.86%)
Oct 10, 2016	0.0440	0.0440	0.0440	0.0440	1,100	+0.00(+9.97%)
Oct 07, 2016	0.0400	0.0400	0.0400	0.0400	4,138	+0.00(+0.00%)
Oct 05, 2016		0.0400	0.0400	0.0400	0	-0.04(-48.05%)
Oct 04, 2016	0.0500	0.1100	0.0500	0.0770	140,219	+0.03(+54.00%)
Oct 03, 2016	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-16.67%)
Sep 30, 2016	0.0600	0.0600	0.0600	0.0600	73	+0.00(+0.00%)
Sep 29, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 28, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 27, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.