Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 18, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 16, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 15, 2021 0.0600 0.0650 0.0600 0.0650 76,103 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 2,670 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Oct 26, 2021 0.0650 0.0650 0.0650 0.0650 1,752 +0.01(+8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 8,333 +0.01(+8.33%)
Oct 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 28,869 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 1,700 +0.01(+7.69%)
Sep 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 07, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 2,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.