Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 28, 2018 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Nov 27, 2018 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Nov 26, 2018 0.1900 0.2250 0.1900 0.2250 47,700 +0.04(+18.42%)
Nov 23, 2018 0.1900 0.1900 0.1900 0.1900 500 -0.02(-9.52%)
Nov 22, 2018 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+2.44%)
Nov 21, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.03(+20.59%)
Nov 20, 2018 0.1850 0.1850 0.1700 0.1700 13,000 -0.05(-24.44%)
Nov 16, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Nov 15, 2018 0.2100 0.2150 0.1650 0.2150 7,000 +0.05(+34.37%)
Nov 14, 2018 0.1700 0.1700 0.1550 0.1600 8,500 -0.03(-15.79%)
Nov 13, 2018 0.2000 0.2000 0.1900 0.1900 4,000 -0.01(-5.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 4,300 +0.00(+0.00%)
Nov 09, 2018 0.1900 0.2000 0.1900 0.2000 48,500 +0.01(+2.56%)
Nov 08, 2018 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Nov 07, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 0.2000 18,058 +0.00(+0.00%)
Nov 05, 2018 0.2000 0.2000 0.2000 0.2000 11,700 +0.01(+5.26%)
Nov 02, 2018 0.1900 0.1900 0.1900 0.1900 6,650 +0.00(+0.00%)
Nov 01, 2018 0.2000 0.2000 0.1900 0.1900 5,500 -0.01(-5.00%)
Oct 31, 2018 0.2200 0.2200 0.2000 0.2000 51,200 -0.02(-9.09%)
Oct 30, 2018 0.2400 0.2400 0.2200 0.2200 8,870 -0.01(-4.35%)
Oct 26, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 24, 2018 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 23, 2018 0.2350 0.2350 0.2200 0.2200 9,700 +0.00(+0.00%)
Oct 22, 2018 0.2250 0.2250 0.2200 0.2200 8,400 -0.01(-2.22%)
Oct 17, 2018 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Oct 16, 2018 0.2350 0.2600 0.2150 0.2200 70,470 -0.03(-12.00%)
Oct 15, 2018 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Oct 12, 2018 0.2500 0.2500 0.2500 405 +0.00(+0.00%)
Oct 11, 2018 0.2150 0.2500 0.2100 0.2500 17,275 +0.04(+16.28%)
Oct 10, 2018 0.2150 0.2150 0.2150 0.2150 2,000 -0.02(-8.51%)
Oct 09, 2018 0.2200 0.2350 0.2200 0.2350 16,059 +0.02(+11.90%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Oct 04, 2018 0.2300 0.2450 0.2300 0.2450 48,400 -0.04(-15.52%)
Oct 01, 2018 0.2900 0.2900 0.2900 0 +0.05(+23.40%)
Sep 28, 2018 0.2350 0.2350 0.2350 0.2350 7,034 +0.02(+11.90%)
Sep 27, 2018 0.2150 0.2150 0.2100 0.2100 13,000 +0.00(+0.00%)
Sep 26, 2018 0.2200 0.2200 0.2100 0.2100 18,150 -0.02(-8.70%)
Sep 25, 2018 0.2250 0.2300 0.2200 0.2300 5,500 +0.01(+2.22%)
Sep 24, 2018 0.2300 0.2300 0.2150 0.2250 12,009 -0.01(-6.25%)
Sep 21, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Sep 20, 2018 0.2550 0.2850 0.2200 0.2250 24,000 -0.02(-10.00%)
Sep 19, 2018 0.2450 0.2500 0.2450 0.2500 19,769 +0.00(+0.00%)
Sep 18, 2018 0.2200 0.2500 0.2000 0.2500 31,500 +0.03(+13.64%)
Sep 17, 2018 0.2050 0.2200 0.2050 0.2200 1,000 +0.02(+10.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Sep 13, 2018 0.2350 0.2500 0.1900 0.1950 102,202 -0.07(-25.00%)
Sep 12, 2018 0.2350 0.2900 0.2350 0.2600 83,725 +0.03(+10.64%)
Sep 11, 2018 0.2100 0.2600 0.2050 0.2350 48,500 +0.02(+11.90%)
Sep 10, 2018 0.2500 0.2650 0.2100 0.2100 147,400 -0.02(-10.64%)
Sep 07, 2018 0.2800 0.2800 0.2300 0.2350 83,500 -0.03(-11.32%)
Sep 06, 2018 0.3400 0.3400 0.2650 0.2650 119,545 -0.02(-5.36%)
Sep 05, 2018 0.3400 0.3400 0.2750 0.2800 235,821 -0.06(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.