Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0600 0.0600 0.0550 0.0550 62,525 -0.00(-8.33%)
Nov 28, 2019 0.0550 0.0600 0.0550 0.0600 174,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0600 0.0550 0.0600 63,300 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0600 0.0550 0.0600 192,965 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0550 0.0600 209,547 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0650 0.0550 0.0600 487,689 -0.01(-7.69%)
Nov 21, 2019 0.0650 0.0650 0.0600 0.0650 148,200 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0650 0.0600 0.0650 95,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0650 0.0550 0.0650 468,350 +0.01(+18.18%)
Nov 18, 2019 0.0650 0.0650 0.0550 0.0550 855,662 -0.00(-8.33%)
Nov 15, 2019 0.0600 0.0650 0.0600 0.0600 292,027 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0600 0.0600 206,752 -0.01(-7.69%)
Nov 13, 2019 0.0650 0.0700 0.0600 0.0650 377,946 -0.01(-7.14%)
Nov 12, 2019 0.0650 0.0700 0.0650 0.0700 142,000 +0.01(+16.67%)
Nov 11, 2019 0.0700 0.0700 0.0600 0.0600 255,270 -0.01(-14.29%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 403,207 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0650 0.0700 249,900 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0700 0.0650 0.0700 156,925 +0.01(+7.69%)
Nov 05, 2019 0.0700 0.0700 0.0600 0.0650 520,497 -0.01(-7.14%)
Nov 04, 2019 0.0650 0.0700 0.0650 0.0700 132,940 +0.01(+7.69%)
Nov 01, 2019 0.0700 0.0700 0.0650 0.0650 448,300 -0.01(-7.14%)
Oct 31, 2019 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0650 0.0700 261,984 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Oct 28, 2019 0.0700 0.0700 0.0600 0.0650 376,417 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0700 0.0650 0.0650 113,800 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0750 0.0650 0.0650 1,382,606 -0.01(-13.33%)
Oct 23, 2019 0.0750 0.0750 0.0700 0.0750 30,535 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0750 0.0700 0.0750 72,496 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0750 0.0700 0.0750 115,125 +0.00(+0.00%)
Oct 18, 2019 0.0700 0.0750 0.0700 0.0750 42,031 +0.00(+0.00%)
Oct 17, 2019 0.0750 0.0750 0.0700 0.0750 336,698 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0700 0.0750 296,412 +0.00(+0.00%)
Oct 15, 2019 0.0750 0.0800 0.0700 0.0750 660,226 +0.00(+0.00%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2019 0.0800 0.0800 0.0750 0.0800 728,958 +0.00(+0.00%)
Oct 09, 2019 0.0750 0.0800 0.0750 0.0800 113,172 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0750 0.0800 475,800 -0.01(-5.88%)
Oct 07, 2019 0.0800 0.0850 0.0800 0.0850 142,900 +0.01(+6.25%)
Oct 04, 2019 0.0800 0.0850 0.0800 0.0800 884,375 +0.01(+6.67%)
Oct 03, 2019 0.0850 0.0850 0.0700 0.0750 883,087 -0.01(-11.76%)
Oct 02, 2019 0.0800 0.0850 0.0750 0.0850 1,532,070 +0.00(+0.00%)
Oct 01, 2019 0.0800 0.0850 0.0750 0.0850 1,508,818 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0800 0.0850 521,158 -0.00(-5.56%)
Sep 27, 2019 0.0900 0.0900 0.0800 0.0900 360,265 +0.00(+5.88%)
Sep 26, 2019 0.0850 0.0850 0.0800 0.0850 417,050 +0.01(+6.25%)
Sep 25, 2019 0.0850 0.0850 0.0800 0.0800 1,233,128 -0.01(-11.11%)
Sep 24, 2019 0.0950 0.0950 0.0850 0.0900 1,059,979 -0.01(-5.26%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0950 1,037,425 -0.01(-5.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 96,443 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.0950 0.1000 424,700 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.0950 0.1000 862,320 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1100 0.1000 0.1000 763,871 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.1050 0.0950 0.1000 1,661,788 +0.01(+5.26%)
Sep 13, 2019 0.0950 0.1000 0.0900 0.0950 3,739,082 -0.01(-9.52%)
Sep 12, 2019 0.1150 0.1150 0.1050 0.1050 779,591 -0.01(-4.55%)
Sep 11, 2019 0.1150 0.1200 0.1100 0.1100 524,531 +0.00(+0.00%)
Sep 10, 2019 0.1150 0.1250 0.1100 0.1100 1,850,233 -0.01(-4.35%)
Sep 09, 2019 0.1300 0.1300 0.1150 0.1150 571,541 -0.01(-8.00%)
Sep 06, 2019 0.1350 0.1350 0.1250 0.1250 679,785 -0.01(-3.85%)
Sep 05, 2019 0.1300 0.1350 0.1250 0.1300 895,634 +0.00(+0.00%)
Sep 04, 2019 0.1500 0.1500 0.1100 0.1300 4,602,880 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.