Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 4.850 0 -0.01(-0.21%)
Nov 21, 2022 4.860 4.860 4.860 4.860 1,027 -0.09(-1.82%)
Nov 17, 2022 4.950 0 +0.10(+2.06%)
Nov 09, 2022 4.850 0 +0.00(+0.00%)
Nov 04, 2022 4.850 0 +0.18(+3.85%)
Nov 03, 2022 4.670 4.670 4.670 4.670 1,100 -0.03(-0.64%)
Nov 02, 2022 4.700 4.700 4.700 4.700 1,400 +0.05(+1.08%)
Nov 01, 2022 4.650 4.650 4.650 4.650 300 -0.20(-4.12%)
Oct 28, 2022 4.850 0 +0.00(+0.00%)
Oct 27, 2022 4.850 4.850 4.850 4.850 300 -0.05(-1.02%)
Oct 26, 2022 4.950 4.950 4.710 4.900 900 -0.05(-1.01%)
Oct 24, 2022 4.950 0 +0.05(+1.02%)
Oct 13, 2022 4.900 0 +0.00(+0.00%)
Oct 12, 2022 4.950 4.950 4.900 4.900 1,000 -0.12(-2.39%)
Oct 11, 2022 4.900 5.020 4.900 5.020 3,062 +0.00(+0.00%)
Oct 07, 2022 5.020 0 -0.23(-4.38%)
Oct 04, 2022 5.250 0 +0.00(+0.00%)
Sep 30, 2022 5.250 0 +0.00(+0.00%)
Sep 29, 2022 5.250 5.250 5.250 5.250 1,400 +0.00(+0.00%)
Sep 27, 2022 5.250 0 +0.00(+0.00%)
Sep 26, 2022 5.250 5.250 5.250 5.250 4,600 +0.00(+0.00%)
Sep 23, 2022 5.250 5.250 5.250 5.250 15,300 +0.00(+0.00%)
Sep 19, 2022 5.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.