Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.140 5.140 5.140 5.140 500 +0.01(+0.19%)
Nov 25, 2020 5.130 5.130 5.130 0 -0.01(-0.19%)
Nov 19, 2020 5.140 5.140 5.140 0 +0.10(+1.98%)
Nov 18, 2020 5.040 5.040 5.040 5.040 2,660 +0.05(+1.00%)
Nov 17, 2020 5.000 5.000 4.960 4.990 2,740 -0.01(-0.20%)
Nov 16, 2020 5.000 5.000 5.000 5.000 1,000 +0.10(+2.04%)
Nov 12, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 09, 2020 4.900 4.900 4.900 0 +0.15(+3.16%)
Nov 05, 2020 4.750 4.750 4.750 0 +0.05(+1.06%)
Nov 04, 2020 4.700 4.700 4.700 47 +0.00(+0.00%)
Nov 02, 2020 4.700 4.700 4.700 0 -0.25(-5.05%)
Oct 30, 2020 4.950 4.950 4.950 4.950 1,000 +0.09(+1.85%)
Oct 27, 2020 4.860 4.860 4.860 0 -0.14(-2.80%)
Oct 26, 2020 5.000 5.000 5.000 5.000 1,900 +0.10(+2.04%)
Oct 23, 2020 4.900 4.900 4.900 4.900 100 +0.07(+1.45%)
Oct 22, 2020 4.900 4.900 4.830 4.830 5,650 -0.07(-1.43%)
Oct 21, 2020 4.900 4.900 4.900 4.900 1,000 +0.05(+1.03%)
Oct 19, 2020 4.850 4.850 4.850 0 -0.01(-0.21%)
Oct 15, 2020 4.860 4.860 4.860 0 +0.01(+0.21%)
Oct 14, 2020 5.000 5.000 4.850 4.850 5,800 +0.03(+0.62%)
Oct 07, 2020 4.820 4.820 4.820 0 -0.22(-4.37%)
Oct 02, 2020 5.040 5.040 5.040 0 +0.19(+3.92%)
Oct 01, 2020 4.850 4.850 4.850 4.850 1,343 -0.20(-3.96%)
Sep 30, 2020 5.050 5.050 5.050 5.050 1,000 +0.19(+3.91%)
Sep 28, 2020 4.860 4.860 4.860 0 +0.00(+0.00%)
Sep 23, 2020 4.860 4.860 4.860 0 -0.06(-1.22%)
Sep 21, 2020 4.920 4.920 4.920 0 -0.26(-5.02%)
Sep 18, 2020 5.100 5.180 5.100 5.180 2,900 +0.09(+1.77%)
Sep 08, 2020 5.090 5.090 5.090 0 +0.21(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.