Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.090 5.090 5.090 0 +0.00(+0.00%)
Nov 29, 2018 5.090 5.090 5.090 5.090 600 -0.06(-1.17%)
Nov 27, 2018 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 21, 2018 5.150 5.150 5.150 0 +0.05(+0.98%)
Nov 15, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 14, 2018 5.100 5.100 5.100 5.100 850 +0.00(+0.00%)
Nov 13, 2018 5.100 5.100 5.100 5.100 300 +0.02(+0.39%)
Nov 07, 2018 5.080 5.080 5.080 0 +0.00(+0.00%)
Nov 06, 2018 5.020 5.080 5.020 5.080 2,000 -0.03(-0.59%)
Nov 02, 2018 5.110 5.110 5.110 0 +0.01(+0.20%)
Oct 30, 2018 5.100 5.100 5.100 0 -0.04(-0.78%)
Oct 29, 2018 5.140 5.140 5.140 5.140 200 +0.02(+0.39%)
Oct 22, 2018 5.120 5.120 5.120 0 +0.00(+0.00%)
Oct 19, 2018 5.120 5.120 5.120 5.120 100 +0.02(+0.39%)
Oct 18, 2018 5.110 5.110 5.100 5.100 1,200 -0.10(-1.92%)
Oct 15, 2018 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 12, 2018 5.200 5.200 5.200 5.200 200 +0.05(+0.97%)
Oct 05, 2018 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 04, 2018 5.200 5.200 5.150 5.150 4,810 -0.06(-1.15%)
Oct 03, 2018 5.210 5.210 5.210 5.210 200 +0.01(+0.19%)
Oct 01, 2018 5.200 5.200 5.200 0 -0.05(-0.95%)
Sep 28, 2018 5.250 5.250 5.250 5.250 1,000 +0.05(+0.96%)
Sep 27, 2018 5.200 5.200 5.200 5.200 1,400 -0.08(-1.52%)
Sep 24, 2018 5.280 5.280 5.280 0 +0.08(+1.54%)
Sep 21, 2018 5.200 5.200 5.200 5.200 1,000 -0.05(-0.95%)
Sep 19, 2018 5.250 5.250 5.250 0 +0.05(+0.96%)
Sep 18, 2018 5.200 5.200 5.200 5.200 300 +0.00(+0.00%)
Sep 12, 2018 5.200 5.200 5.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.