Indicators

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		5.310	5.310	5.310	0	+0.00(+0.00%)
Nov 26, 2015	5.310	5.310	5.310	5.310	2,000	+0.00(+0.00%)
Nov 17, 2015		5.310	5.310	5.310	0	+0.00(+0.00%)
Nov 13, 2015		5.310	5.310	5.310	0	+0.00(+0.00%)
Nov 10, 2015		5.310	5.310	5.310	0	+0.01(+0.19%)
Nov 04, 2015		5.300	5.300	5.300	0	+0.02(+0.38%)
Nov 02, 2015		5.280	5.280	5.280	0	+0.01(+0.19%)
Oct 30, 2015	5.270	5.270	5.270	5.270	300	+0.01(+0.19%)
Oct 28, 2015		5.260	5.260	5.260	0	-0.07(-1.31%)
Sep 29, 2015		5.330	5.330	5.330	0	+0.07(+1.33%)
Sep 28, 2015	5.260	5.260	5.260	5.260	1,000	-0.04(-0.75%)
Sep 25, 2015	5.250	5.300	5.250	5.300	8,500	+0.04(+0.76%)
Sep 16, 2015		5.260	5.260	5.260	0	-0.04(-0.75%)
Sep 15, 2015	5.300	5.300	5.300	5.300	4,300	+0.04(+0.76%)
Sep 09, 2015		5.260	5.260	5.260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.