Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.350 5.370 5.350 5.370 15,100 +0.04(+0.75%)
Nov 25, 2014 5.330 5.330 5.330 0 +0.07(+1.33%)
Nov 24, 2014 5.300 5.300 5.260 5.260 9,550 +0.01(+0.19%)
Nov 21, 2014 5.260 5.260 5.250 5.250 1,200 -0.05(-0.94%)
Nov 19, 2014 5.300 5.300 5.300 0 +0.05(+0.95%)
Nov 17, 2014 5.250 5.250 5.250 0 +0.02(+0.38%)
Nov 11, 2014 5.230 5.230 5.230 0 +0.01(+0.19%)
Nov 10, 2014 5.260 5.260 5.200 5.220 12,800 -0.04(-0.76%)
Nov 07, 2014 5.350 5.350 5.260 5.260 12,650 -0.08(-1.50%)
Nov 06, 2014 5.330 5.340 5.330 5.340 7,400 +0.00(+0.00%)
Nov 05, 2014 5.310 5.340 5.310 5.340 5,400 +0.09(+1.71%)
Nov 04, 2014 5.250 5.250 5.250 5.250 300 -0.05(-0.94%)
Nov 03, 2014 5.290 5.300 5.290 5.300 13,800 +0.05(+0.95%)
Oct 31, 2014 5.250 5.250 5.250 5.250 1,000 -0.01(-0.19%)
Oct 30, 2014 5.260 5.260 5.260 5.260 250 +0.01(+0.19%)
Oct 29, 2014 5.250 5.250 5.250 5.250 3,200 -0.05(-0.94%)
Oct 28, 2014 5.290 5.300 5.290 5.300 1,100 +0.01(+0.19%)
Oct 27, 2014 5.230 5.290 5.230 5.290 3,000 +0.06(+1.15%)
Oct 24, 2014 5.230 5.230 5.230 5.230 1,800 +0.00(+0.00%)
Oct 23, 2014 5.230 5.230 5.230 5.230 1,550 -0.02(-0.38%)
Oct 21, 2014 5.250 5.250 5.250 0 +0.05(+0.96%)
Oct 20, 2014 5.240 5.250 5.200 5.200 2,900 -0.05(-0.95%)
Oct 17, 2014 5.240 5.250 5.240 5.250 3,000 +0.10(+1.94%)
Oct 16, 2014 5.160 5.160 5.150 5.150 625 -0.10(-1.90%)
Oct 15, 2014 5.250 5.250 5.160 5.250 11,800 -0.01(-0.19%)
Oct 14, 2014 5.270 5.250 5.260 7,800 +0.01(+0.19%)
Oct 10, 2014 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 09, 2014 5.220 5.250 5.220 5.250 6,600 +0.06(+1.16%)
Oct 06, 2014 5.190 5.190 5.190 0 +0.01(+0.19%)
Oct 03, 2014 5.190 5.190 5.170 5.180 2,100 +0.00(+0.00%)
Oct 01, 2014 5.180 5.180 5.180 0 -0.01(-0.19%)
Sep 29, 2014 5.190 5.190 5.190 0 -0.08(-1.52%)
Sep 26, 2014 5.260 5.270 5.260 5.270 6,700 +0.00(+0.00%)
Sep 23, 2014 5.270 5.270 5.270 0 +0.00(+0.00%)
Sep 22, 2014 5.270 5.270 5.270 5.270 1,000 +0.02(+0.38%)
Sep 17, 2014 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 16, 2014 5.250 5.250 5.250 5.250 500 -0.02(-0.38%)
Sep 15, 2014 5.290 5.290 5.260 5.270 9,900 +0.00(+0.00%)
Sep 12, 2014 5.290 5.290 5.270 5.270 6,700 -0.01(-0.19%)
Sep 10, 2014 5.280 5.280 5.280 0 +0.00(+0.00%)
Sep 05, 2014 5.280 5.280 5.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.