Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.130 5.130 5.130 5.130 3,300 +0.02(+0.39%)
Nov 28, 2013 5.050 5.110 5.050 5.110 15,000 +0.06(+1.19%)
Nov 27, 2013 5.030 5.050 5.030 5.050 11,554 -0.04(-0.79%)
Nov 25, 2013 5.090 5.090 5.090 0 -0.01(-0.20%)
Nov 20, 2013 5.100 5.100 5.100 5.100 0 +0.05(+0.99%)
Nov 19, 2013 5.050 5.050 5.050 5.050 1,600 +0.00(+0.00%)
Nov 18, 2013 5.060 5.060 5.050 5.050 4,388 -0.01(-0.20%)
Nov 15, 2013 5.060 5.060 5.060 5.060 400 +0.01(+0.20%)
Nov 13, 2013 5.050 5.050 5.050 5.050 0 -0.02(-0.39%)
Nov 12, 2013 5.070 5.070 5.070 5.070 2,500 +0.01(+0.20%)
Nov 11, 2013 5.130 5.130 5.060 5.060 1,300 -0.04(-0.78%)
Nov 08, 2013 5.100 5.100 5.100 5.100 5,400 +0.00(+0.00%)
Nov 07, 2013 5.070 5.100 5.070 5.100 2,500 +0.04(+0.79%)
Nov 04, 2013 5.060 5.060 5.060 0 -0.04(-0.78%)
Nov 01, 2013 5.100 5.100 5.100 5.100 2,041 +0.05(+0.99%)
Oct 31, 2013 5.050 5.050 5.050 5.050 4,000 +0.01(+0.20%)
Oct 29, 2013 5.040 5.040 5.040 0 -0.01(-0.20%)
Oct 17, 2013 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 15, 2013 5.050 5.050 5.050 0 -0.01(-0.20%)
Oct 09, 2013 5.060 5.060 5.060 0 +0.01(+0.20%)
Oct 03, 2013 5.050 5.050 5.050 0 +0.03(+0.60%)
Oct 02, 2013 5.050 5.050 5.020 5.020 3,000 -0.04(-0.79%)
Sep 30, 2013 5.060 5.060 5.060 0 +0.01(+0.20%)
Sep 27, 2013 5.070 5.070 5.050 5.050 2,000 -0.06(-1.17%)
Sep 26, 2013 5.110 5.110 5.110 5.110 1,500 +0.00(+0.00%)
Sep 25, 2013 5.110 5.110 5.110 5.110 3,000 +0.00(+0.00%)
Sep 23, 2013 5.110 5.110 5.110 0 +0.00(+0.00%)
Sep 20, 2013 5.110 5.110 5.110 5.110 2,500 +0.00(+0.00%)
Sep 18, 2013 5.110 5.110 5.110 5.110 800 +0.00(+0.00%)
Sep 17, 2013 5.110 5.110 5.110 5.110 0 +0.01(+0.20%)
Sep 16, 2013 5.100 5.100 5.100 5.100 1,000 +0.00(+0.00%)
Sep 13, 2013 5.100 5.100 5.100 5.100 1,184 +0.00(+0.00%)
Sep 12, 2013 5.100 5.100 5.100 5.100 1,000 +0.00(+0.00%)
Sep 11, 2013 5.120 5.120 5.100 5.100 1,800 -0.02(-0.39%)
Sep 10, 2013 5.120 5.120 5.120 5.120 568 -0.05(-0.97%)
Sep 05, 2013 5.170 5.170 5.170 0 +0.00(+0.00%)
Sep 04, 2013 5.170 5.170 5.170 5.170 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.