Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3600 1 +0.00(+0.39%)
Nov 29, 2022 0.3111 0.4000 0.2800 0.3586 5,496 -0.13(-26.82%)
Nov 28, 2022 0.5750 0.5750 0.4420 0.4900 8,537 -0.01(-2.00%)
Nov 25, 2022 0.4900 0.5999 0.4835 0.5000 26,349 +0.05(+11.61%)
Nov 23, 2022 0.4480 0.4480 0.4480 0.4480 100 -0.08(-15.15%)
Nov 22, 2022 0.4768 0.5999 0.4200 0.5280 7,711 +0.02(+4.64%)
Nov 21, 2022 0.2800 0.6647 0.2600 0.5046 21,779 +0.00(+0.92%)
Nov 18, 2022 0.5507 0.5796 0.4925 0.5000 3,605 -0.05(-8.26%)
Nov 17, 2022 0.5644 0.6014 0.5450 0.5450 1,109 +0.08(+15.96%)
Nov 16, 2022 0.5575 0.5816 0.4700 0.4700 1,325 -0.02(-3.59%)
Nov 15, 2022 0.5982 0.7002 0.4875 0.4875 3,915 +0.02(+3.17%)
Nov 14, 2022 0.5200 0.7251 0.4102 0.4725 45,949 +0.07(+17.39%)
Nov 11, 2022 0.3502 0.4025 0.3425 0.4025 3,310 +0.07(+21.93%)
Nov 10, 2022 0.4835 0.6868 0.3300 0.3301 24,727 -0.01(-2.63%)
Nov 09, 2022 0.3980 0.4378 0.3390 0.3390 3,132 -0.01(-4.13%)
Nov 08, 2022 0.4400 0.4400 0.3095 0.3536 6,633 +0.05(+17.16%)
Nov 07, 2022 0.2110 0.3300 0.2110 0.3018 5,840 -0.07(-19.78%)
Nov 04, 2022 0.5005 0.5352 0.2500 0.3762 14,317 -0.04(-10.43%)
Nov 01, 2022 0.4200 30 +0.01(+2.44%)
Oct 31, 2022 0.4698 0.4698 0.4100 0.4100 457 -0.02(-4.65%)
Oct 27, 2022 0.4300 0 -0.07(-13.98%)
Oct 26, 2022 0.4500 0.5940 0.4200 0.4999 2,296 -0.10(-15.98%)
Oct 25, 2022 0.4401 0.7900 0.4385 0.5950 1,112 +0.19(+48.71%)
Oct 24, 2022 0.3701 0.4001 0.3701 0.4001 1,130 +0.03(+8.14%)
Oct 21, 2022 0.4390 0.5989 0.3301 0.3700 24,688 -0.04(-10.37%)
Oct 20, 2022 0.3900 0.5000 0.3600 0.4128 11,636 +0.03(+8.63%)
Oct 19, 2022 0.3514 0.6310 0.3514 0.3800 23,158 -0.00(-0.37%)
Oct 18, 2022 0.5375 0.5880 0.3305 0.3814 4,871 -0.07(-15.24%)
Oct 17, 2022 0.3506 0.5440 0.3300 0.4500 5,876 -0.05(-10.09%)
Oct 14, 2022 0.4743 0.5300 0.4000 0.5005 2,825 +0.14(+37.39%)
Oct 13, 2022 0.3799 0.3799 0.3308 0.3643 1,710 -0.06(-13.26%)
Oct 12, 2022 0.3700 0.4200 0.3700 0.4200 900 +0.05(+13.51%)
Oct 11, 2022 0.4059 0.4059 0.3660 0.3700 500 -0.08(-17.78%)
Sep 29, 2022 0.4500 0 +0.13(+39.97%)
Sep 28, 2022 0.4665 0.4985 0.2803 0.3215 13,056 -0.11(-26.35%)
Sep 27, 2022 0.2889 0.4817 0.2700 0.4365 9,643 -0.01(-3.00%)
Sep 26, 2022 0.4274 0.4983 0.4100 0.4500 4,226 +0.06(+15.38%)
Sep 23, 2022 0.4800 0.5000 0.3500 0.3900 11,187 -0.08(-17.22%)
Sep 22, 2022 0.4583 0.6321 0.3854 0.4711 14,334 +0.05(+12.68%)
Sep 21, 2022 0.4001 0.6320 0.3625 0.4181 20,913 -0.05(-11.04%)
Sep 20, 2022 0.4000 0.6302 0.3600 0.4700 7,632 -0.03(-6.91%)
Sep 15, 2022 0.5049 0 -0.09(-15.82%)
Sep 07, 2022 0.5998 0 -0.03(-4.32%)
Sep 06, 2022 0.6000 0.6492 0.5987 0.6269 1,915 +0.13(+25.38%)
Sep 02, 2022 0.6718 0.7285 0.4800 0.5000 10,484 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.