Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.3200 0.3200 0.3200 4 +0.00(+0.00%)
Nov 25, 2014 0.3000 0.3200 0.3000 0.3200 472 +0.02(+6.67%)
Nov 24, 2014 0.3480 0.3480 0.3000 0.3000 20,182 -0.04(-13.04%)
Nov 21, 2014 0.3450 0.3450 0.3450 0.3450 300 +0.00(+0.00%)
Nov 19, 2014 0.3450 0.3450 0.3450 0 -0.04(-9.21%)
Nov 18, 2014 0.3450 0.3800 0.3450 0.3800 3,555 +0.04(+11.44%)
Nov 14, 2014 0.3410 0.3410 0.3410 0 -0.04(-10.26%)
Nov 13, 2014 0.3800 0.3800 0.3800 0.3800 3,018 +0.00(+0.00%)
Nov 12, 2014 0.3800 0.3800 0.3800 0.3800 7,438 +0.00(+0.00%)
Nov 11, 2014 0.3799 0.3800 0.3799 0.3800 5,500 +0.03(+8.57%)
Nov 07, 2014 0.3500 0.3500 0.3500 18 +0.02(+6.06%)
Nov 05, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 31, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 28, 2014 0.3200 0.3200 0.3200 0 -0.08(-20.00%)
Oct 24, 2014 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
Oct 22, 2014 0.3200 0.3200 0.3200 0.3200 115 +0.00(+0.00%)
Oct 20, 2014 0.3400 0.3400 0.3200 0.3200 5,946 -0.00(-0.62%)
Oct 17, 2014 0.3220 0.3220 0.3220 0.3220 500 +0.00(+0.00%)
Oct 16, 2014 0.3220 0.3220 0.3220 0.3220 3,400 -0.03(-8.00%)
Oct 15, 2014 0.3500 0.3500 0.3500 0.3500 1,960 +0.00(+0.00%)
Oct 08, 2014 0.3500 0.3500 0.3500 0 -0.02(-4.37%)
Oct 07, 2014 0.3660 0.3660 0.3660 0.3660 2,292 -0.00(-1.08%)
Oct 06, 2014 0.3700 0.3700 0.3700 0.3700 1,348 +0.00(+0.00%)
Oct 02, 2014 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Sep 29, 2014 0.4000 0.4000 0.4000 59 +0.03(+8.70%)
Sep 26, 2014 0.3680 0.3680 0.3680 0.3680 179 -0.05(-12.38%)
Sep 24, 2014 0.4200 0.4200 0.4200 40 -0.01(-2.10%)
Sep 23, 2014 0.4290 0.4290 0.4290 0.4290 4,425 -0.00(-0.23%)
Sep 19, 2014 0.4300 0.4300 0.4300 90 +0.00(+0.00%)
Sep 18, 2014 0.4300 0.4300 0.4300 0.4300 317 +0.06(+16.22%)
Sep 16, 2014 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
Sep 15, 2014 0.4300 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Sep 10, 2014 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Sep 09, 2014 0.4100 0.4100 0.4100 0.4100 390 +0.04(+10.81%)
Sep 05, 2014 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Sep 04, 2014 0.4100 0.4100 0.4100 0.4100 2,070 +0.09(+28.12%)
Sep 03, 2014 0.3500 0.3500 0.3200 0.3200 6,763 -0.09(-21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.