Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 22, 2013 0.2300 0.2300 0.2300 0 -0.03(-12.55%)
Nov 21, 2013 0.2630 0.2630 0.2630 0.2630 1,571 -0.02(-6.07%)
Nov 19, 2013 0.2800 0.2800 0.2800 0 +0.02(+6.46%)
Nov 18, 2013 0.2630 0.2630 0.2630 0.2630 2,268 -0.04(-14.33%)
Nov 14, 2013 0.3070 0.3070 0.3070 0 +0.00(+0.00%)
Nov 11, 2013 0.3070 0.3070 0.3070 0 -0.01(-4.09%)
Nov 08, 2013 0.3201 0.3201 0.3201 0.3201 1,647 +0.01(+3.22%)
Nov 07, 2013 0.3101 0.3101 0.3101 0.3101 816 +0.00(+0.00%)
Nov 06, 2013 0.3150 0.3150 0.3101 0.3101 500 -0.09(-22.48%)
Nov 01, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2013 0.4000 0.4000 0.4000 0 +0.09(+29.83%)
Oct 29, 2013 0.3081 0.3081 0.3081 0.3081 143 -0.09(-22.98%)
Oct 25, 2013 0.4000 0.4000 0.4000 0 +0.09(+29.83%)
Oct 24, 2013 0.3081 0.3081 0.3081 0.3081 2,000 -0.02(-6.64%)
Oct 18, 2013 0.3300 0.3300 0.3300 0 +0.02(+7.11%)
Oct 17, 2013 0.3081 0.3500 0.3081 0.3081 747 -0.04(-11.97%)
Oct 16, 2013 0.3500 0.3500 0.3500 0.3500 750 +0.00(+0.00%)
Oct 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 10, 2013 0.3500 0.3500 0.3500 0.3500 179 +0.00(+0.00%)
Oct 09, 2013 0.4000 0.4000 0.3500 0.3500 1,698 -0.05(-12.50%)
Oct 08, 2013 0.4000 0.4000 0.4000 0.4000 600 +0.09(+29.83%)
Oct 07, 2013 0.3081 0.3081 0.3081 0.3081 1,250 -0.04(-11.97%)
Oct 04, 2013 0.4000 0.4000 0.3500 0.3500 1,183 +0.04(+13.60%)
Oct 03, 2013 0.3081 0.3081 0.3081 0.3081 251 -0.14(-31.53%)
Oct 02, 2013 0.4100 0.4500 0.4100 0.4500 6,121 +0.00(+0.00%)
Oct 01, 2013 0.4500 0.4500 0.4500 0.4500 300 +0.14(+46.44%)
Sep 26, 2013 0.3073 0.3073 0.3073 0.3073 0 +0.00(+0.00%)
Sep 25, 2013 0.3073 0.3073 0.3073 0.3073 600 +0.00(+0.13%)
Sep 19, 2013 0.3069 0.3069 0.3069 0 +0.00(+0.07%)
Sep 18, 2013 0.3067 0.3067 0.3067 0.3067 1,700 +0.00(+0.00%)
Sep 17, 2013 0.3500 0.3500 0.3065 0.3067 3,217 -0.15(-33.33%)
Sep 13, 2013 0.4600 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Sep 11, 2013 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Sep 06, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 05, 2013 0.5100 0.5100 0.5100 0.5100 1,987 +0.01(+2.00%)
Sep 04, 2013 0.4800 0.5000 0.2600 0.5000 4,402 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.