Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0171 0.0600 0.0171 0.0171 6,666 +0.00(+13.25%)
Nov 29, 2021 0.0151 0.0151 0.0151 0.0151 17,245 +0.00(+0.00%)
Nov 24, 2021 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Nov 22, 2021 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Nov 19, 2021 0.0151 0.0151 0.0151 0.0151 3,000 +0.00(+0.00%)
Nov 18, 2021 0.0151 0.0151 0.0151 0.0151 7,000 +0.00(+0.00%)
Nov 12, 2021 0.0151 0.0151 0.0151 5 +0.00(+0.00%)
Nov 04, 2021 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Nov 02, 2021 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Nov 01, 2021 0.0151 0.0151 0.0151 0.0151 21,724 +0.01(+51.00%)
Oct 28, 2021 0.0100 0.0100 0.0100 0 +0.01(+212.50%)
Oct 20, 2021 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Oct 08, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 07, 2021 0.0031 0.0031 0.0031 0.0031 11,000 +0.00(+121.43%)
Sep 28, 2021 0.0014 0.0014 0.0014 0 -0.02(-94.09%)
Sep 27, 2021 0.0269 0.0269 0.0220 0.0237 97,030 -0.00(-11.90%)
Sep 24, 2021 0.0269 0.0269 0.0269 0.0269 9,433 -0.01(-29.21%)
Sep 23, 2021 0.0240 0.0380 0.0240 0.0380 30,145 +0.01(+59.66%)
Sep 22, 2021 0.0220 0.0238 0.0220 0.0238 20,000 -0.00(-4.80%)
Sep 21, 2021 0.0220 0.0250 0.0220 0.0250 20,200 +0.00(+13.64%)
Sep 20, 2021 0.0220 0.0220 0.0220 0.0220 100 -0.01(-29.03%)
Sep 17, 2021 0.0310 0.0310 0.0310 0.0310 2,500 +0.00(+3.33%)
Sep 16, 2021 0.0297 0.0300 0.0297 0.0300 50,721 +0.00(+0.00%)
Sep 14, 2021 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Sep 13, 2021 0.0200 0.0315 0.0200 0.0230 37,637 +0.00(+15.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 8 -0.01(-37.50%)
Sep 03, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 02, 2021 0.0320 0.0320 0.0320 0.0320 9,650 +0.00(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.