Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0228 0.0228 0.0210 0.0210 2,300 -0.00(-0.47%)
Nov 28, 2018 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 26, 2018 0.0211 0.0211 0.0211 0 -0.00(-8.26%)
Nov 20, 2018 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Nov 08, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 07, 2018 0.0220 0.0220 0.0220 5 +0.00(+0.00%)
Nov 05, 2018 0.0220 0.0220 0.0220 0 -0.01(-26.17%)
Nov 02, 2018 0.0298 0.0298 0.0298 0.0298 5,000 +0.00(+0.00%)
Oct 30, 2018 0.0298 0.0298 0.0298 0 +0.01(+41.23%)
Oct 29, 2018 0.0211 0.0211 0.0211 0.0211 8,441 -0.00(-15.60%)
Oct 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Oct 10, 2018 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Oct 05, 2018 0.0311 0.0311 0.0311 0 -0.02(-43.45%)
Oct 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Sep 25, 2018 0.0350 0.0400 0.0315 0.0400 116,954 +0.01(+33.33%)
Sep 24, 2018 0.0208 0.0300 0.0208 0.0300 17,684 +0.01(+44.23%)
Sep 21, 2018 0.0208 0.0210 0.0208 0.0208 24,000 -0.00(-16.80%)
Sep 20, 2018 0.0250 0.0250 0.0250 8 +0.00(+0.00%)
Sep 19, 2018 0.0208 0.0250 0.0208 0.0250 13,883 +0.00(+20.19%)
Sep 18, 2018 0.0200 0.0208 0.0200 0.0208 7,375 -0.01(-31.58%)
Sep 14, 2018 0.0304 0.0304 0.0304 0 +0.00(+1.33%)
Sep 12, 2018 0.0300 0.0300 0.0300 0 -0.00(-0.66%)
Sep 11, 2018 0.0302 0.0302 0.0302 0.0302 1,655 +0.02(+100.00%)
Sep 10, 2018 0.0200 0.0200 0.0151 0.0151 53,505 -0.00(-24.50%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-37.50%)
Sep 05, 2018 0.0270 0.0320 0.0260 0.0320 53,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.