Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0132 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0107 0.0107 0.0107 0.0107 13,066 +0.00(+0.00%)
Nov 29, 2017 0.0107 0.0107 0.0107 0.0107 4,801 +0.00(+0.00%)
Nov 28, 2017 0.0107 0.0107 0.0107 0.0107 306 +0.00(+0.00%)
Nov 24, 2017 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Nov 22, 2017 0.0107 0.0107 0.0107 0.0107 780 +0.00(+0.00%)
Nov 21, 2017 0.0107 0.0107 0.0107 0.0107 10,281 +0.00(+0.00%)
Nov 20, 2017 0.0144 0.0144 0.0107 0.0107 296 +0.00(+0.00%)
Nov 17, 2017 0.0107 0.0107 0.0107 0.0107 400 -0.00(-5.31%)
Nov 16, 2017 0.0113 0.0113 0.0113 0.0113 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0113 0.0113 0.0113 0 +0.00(+5.61%)
Nov 07, 2017 0.0107 0.0107 0.0107 0.0107 546 -0.00(-10.83%)
Oct 27, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 24, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 23, 2017 0.0152 0.0152 0.0120 0.0120 2,312 +0.00(+0.00%)
Oct 20, 2017 0.0120 0.0120 0.0120 0.0120 1,066 -0.00(-13.29%)
Oct 16, 2017 0.0138 0.0138 0.0138 50 -0.00(-7.73%)
Oct 13, 2017 0.0150 0.0150 0.0150 0.0150 10,005 +0.00(+0.00%)
Oct 12, 2017 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+42.86%)
Oct 05, 2017 0.0105 0.0105 0.0105 5 +0.00(+0.00%)
Oct 04, 2017 0.0105 0.0105 0.0105 0.0105 1,500 -0.01(-44.74%)
Sep 21, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 19, 2017 0.0190 0.0190 0.0190 0 +0.01(+86.27%)
Sep 18, 2017 0.0185 0.0185 0.0102 0.0102 1,460 -0.01(-51.43%)
Sep 15, 2017 0.0160 0.0210 0.0160 0.0210 5,115 +0.01(+31.25%)
Sep 14, 2017 0.0161 0.0161 0.0160 0.0160 30,505 -0.00(-12.57%)
Sep 13, 2017 0.0193 0.0193 0.0183 0.0183 19,341 -0.00(-8.50%)
Sep 12, 2017 0.0200 0.0240 0.0200 0.0200 72,800 +0.00(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.