Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3350 0.3440 0.3144 0.3440 31,200 -0.00(-0.20%)
Nov 29, 2018 0.3540 0.3540 0.3327 0.3447 5,364 +0.00(+1.38%)
Nov 28, 2018 0.3124 0.3459 0.3098 0.3400 61,840 +0.02(+5.92%)
Nov 27, 2018 0.3270 0.3429 0.3135 0.3210 103,488 -0.04(-10.58%)
Nov 26, 2018 0.3615 0.3770 0.3400 0.3590 89,724 -0.01(-1.54%)
Nov 23, 2018 0.3855 0.3855 0.3610 0.3646 24,300 -0.01(-2.64%)
Nov 21, 2018 0.3745 0.3745 0.3745 0 +0.01(+2.91%)
Nov 20, 2018 0.3414 0.3953 0.3414 0.3639 47,601 -0.01(-3.40%)
Nov 19, 2018 0.4134 0.4300 0.3660 0.3767 23,630 -0.01(-3.41%)
Nov 16, 2018 0.4216 0.4239 0.3900 0.3900 10,800 -0.04(-8.90%)
Nov 15, 2018 0.4032 0.4300 0.3870 0.4281 18,565 +0.02(+4.93%)
Nov 14, 2018 0.4420 0.4420 0.3870 0.4080 38,616 -0.03(-6.10%)
Nov 13, 2018 0.4255 0.4415 0.4188 0.4345 33,720 +0.00(+0.14%)
Nov 12, 2018 0.4506 0.4520 0.4180 0.4339 25,766 -0.02(-3.60%)
Nov 09, 2018 0.4316 0.4503 0.4250 0.4501 30,400 +0.01(+1.21%)
Nov 08, 2018 0.4835 0.4870 0.4446 0.4447 86,111 -0.05(-9.47%)
Nov 07, 2018 0.4781 0.4912 0.4520 0.4912 39,047 +0.03(+6.90%)
Nov 06, 2018 0.4840 0.4930 0.4580 0.4595 64,271 -0.01(-2.23%)
Nov 05, 2018 0.4322 0.4836 0.4243 0.4700 58,004 +0.04(+8.55%)
Nov 02, 2018 0.4350 0.4477 0.4060 0.4330 38,500 +0.00(+0.07%)
Nov 01, 2018 0.4303 0.4570 0.4243 0.4327 59,910 -0.02(-4.48%)
Oct 31, 2018 0.4474 0.4605 0.4231 0.4530 81,206 +0.01(+1.84%)
Oct 30, 2018 0.4220 0.4500 0.4000 0.4448 164,055 -0.01(-1.66%)
Oct 29, 2018 0.5185 0.5185 0.4217 0.4523 239,388 -0.03(-5.42%)
Oct 26, 2018 0.4619 0.4800 0.4370 0.4782 37,300 +0.01(+2.29%)
Oct 25, 2018 0.4349 0.4766 0.4200 0.4675 104,371 +0.03(+6.25%)
Oct 24, 2018 0.4690 0.5273 0.4400 0.4400 71,098 -0.01(-2.22%)
Oct 23, 2018 0.4480 0.4747 0.3864 0.4500 250,625 -0.03(-5.86%)
Oct 22, 2018 0.5000 0.5540 0.4548 0.4780 176,972 -0.08(-14.92%)
Oct 19, 2018 0.5773 0.5805 0.5372 0.5618 78,600 +0.01(+1.57%)
Oct 18, 2018 0.6000 0.6100 0.5370 0.5531 177,217 -0.05(-8.21%)
Oct 17, 2018 0.6160 0.6300 0.5570 0.6026 148,929 -0.01(-2.08%)
Oct 16, 2018 0.6452 0.6590 0.5988 0.6154 186,235 -0.02(-3.24%)
Oct 15, 2018 0.6340 0.6453 0.6000 0.6360 128,155 +0.04(+6.77%)
Oct 12, 2018 0.5780 0.6000 0.5700 0.5957 95,300 +0.03(+4.51%)
Oct 11, 2018 0.5918 0.5918 0.5616 0.5700 86,317 -0.03(-4.36%)
Oct 10, 2018 0.6121 0.6200 0.5720 0.5960 98,411 -0.01(-2.30%)
Oct 09, 2018 0.6200 0.6361 0.6000 0.6100 90,347 -0.03(-4.69%)
Oct 08, 2018 0.6400 0.6420 0.5080 0.6400 114,239 +0.06(+10.96%)
Oct 05, 2018 0.5710 0.5998 0.5600 0.5768 89,400 -0.03(-5.04%)
Oct 04, 2018 0.6110 0.6270 0.5863 0.6074 89,959 -0.01(-2.03%)
Oct 03, 2018 0.6180 0.6242 0.6022 0.6200 63,121 +0.01(+1.64%)
Oct 02, 2018 0.7385 0.7385 0.6100 0.6100 173,103 -0.04(-5.43%)
Oct 01, 2018 0.6670 0.6752 0.6301 0.6450 119,599 +0.01(+0.94%)
Sep 28, 2018 0.6400 0.6668 0.6280 0.6390 35,000 -0.00(-0.16%)
Sep 27, 2018 0.6320 0.6630 0.6300 0.6400 73,959 -0.01(-2.02%)
Sep 26, 2018 0.6750 0.6980 0.6500 0.6532 78,954 -0.01(-2.20%)
Sep 25, 2018 0.6951 0.7160 0.6679 0.6679 230,172 -0.01(-1.18%)
Sep 24, 2018 0.7200 0.7300 0.6718 0.6759 141,425 -0.05(-6.79%)
Sep 21, 2018 0.6010 0.7870 0.6010 0.7251 451,100 +0.08(+11.93%)
Sep 20, 2018 0.6750 0.6850 0.6163 0.6478 193,743 -0.02(-3.31%)
Sep 19, 2018 0.7110 0.7295 0.6700 0.6700 280,260 -0.04(-5.37%)
Sep 18, 2018 0.7038 0.7297 0.7000 0.7080 120,466 +0.01(+1.00%)
Sep 17, 2018 0.7250 0.7510 0.7010 0.7010 59,305 -0.01(-1.27%)
Sep 14, 2018 0.7201 0.7250 0.6705 0.7100 107,100 -0.02(-2.74%)
Sep 13, 2018 0.7700 0.7900 0.7300 0.7300 83,520 -0.06(-7.10%)
Sep 12, 2018 0.7539 0.7980 0.7500 0.7858 127,969 +0.05(+7.06%)
Sep 11, 2018 0.7638 0.7728 0.7247 0.7340 101,688 -0.04(-4.84%)
Sep 10, 2018 0.7230 0.7804 0.7220 0.7713 83,518 +0.05(+6.50%)
Sep 07, 2018 0.7500 0.7539 0.7080 0.7242 68,100 -0.03(-4.58%)
Sep 06, 2018 0.7694 0.7860 0.7304 0.7590 44,650 -0.01(-1.51%)
Sep 05, 2018 0.7720 0.8000 0.7451 0.7706 102,248 -0.03(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.