Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0335 0.0345 0.0280 0.0281 429,509 -0.01(-23.64%)
Nov 29, 2021 0.0301 0.0468 0.0301 0.0368 1,102,668 +0.01(+22.26%)
Nov 26, 2021 0.0330 0.0363 0.0301 0.0301 224,500 +0.00(+3.79%)
Nov 24, 2021 0.0289 0.0290 0.0265 0.0290 197,509 +0.00(+2.84%)
Nov 23, 2021 0.0290 0.0290 0.0270 0.0282 85,360 -0.00(-5.69%)
Nov 22, 2021 0.0299 0.0300 0.0265 0.0299 154,200 +0.00(+3.10%)
Nov 19, 2021 0.0298 0.0329 0.0270 0.0290 978,302 -0.00(-3.65%)
Nov 18, 2021 0.0300 0.0334 0.0301 0.0301 180,142 -0.00(-5.05%)
Nov 17, 2021 0.0300 0.0340 0.0300 0.0317 383,209 -0.00(-0.94%)
Nov 16, 2021 0.0301 0.0360 0.0301 0.0320 459,893 +0.00(+5.61%)
Nov 15, 2021 0.0305 0.0340 0.0265 0.0303 1,274,752 +0.00(+0.00%)
Nov 12, 2021 0.0340 0.0360 0.0282 0.0303 1,197,760 +0.00(+7.07%)
Nov 11, 2021 0.0420 0.0530 0.0281 0.0283 2,913,330 -0.02(-37.11%)
Nov 10, 2021 0.0321 0.0450 9,359,539 +0.01(+40.62%)
Nov 09, 2021 0.0353 0.0358 0.0272 0.0320 466,432 -0.00(-9.60%)
Nov 08, 2021 0.0345 0.0440 0.0345 0.0354 201,773 +0.00(+9.94%)
Nov 05, 2021 0.0275 0.0330 0.0275 0.0322 231,659 +0.00(+7.69%)
Nov 04, 2021 0.0265 0.0299 0.0246 0.0299 703,983 -0.01(-14.57%)
Nov 03, 2021 0.0350 0.0350 0.0350 0.0350 11,275 +0.00(+0.00%)
Nov 02, 2021 0.0341 0.0350 0.0305 0.0350 9,692 +0.00(+0.86%)
Nov 01, 2021 0.0347 0.0347 0.0347 0.0347 200 +0.00(+6.77%)
Oct 29, 2021 0.0260 0.0325 0.0236 0.0325 1,038,000 +0.00(+16.07%)
Oct 28, 2021 0.0300 0.0300 0.0280 0.0280 8,334 -0.01(-15.15%)
Oct 27, 2021 0.0260 0.0368 0.0260 0.0330 1,055,768 -0.00(-2.65%)
Oct 26, 2021 0.0300 0.0339 0.0222 0.0339 1,239,942 -0.00(-10.79%)
Oct 25, 2021 0.0380 0.0380 0.0380 0.0380 827 +0.00(+8.57%)
Oct 22, 2021 0.0500 0.0500 0.0280 0.0350 1,224,855 -0.01(-22.22%)
Oct 21, 2021 0.0410 0.0450 0.0400 0.0450 131,401 +0.00(+12.50%)
Oct 19, 2021 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Oct 18, 2021 0.0300 0.0349 0.0256 0.0340 1,149,685 +0.00(+13.33%)
Oct 15, 2021 0.0400 0.0450 0.0290 0.0300 741,255 -0.01(-25.00%)
Oct 14, 2021 0.0350 0.0450 0.0268 0.0400 444,217 +0.00(+1.27%)
Oct 13, 2021 0.0395 0.0395 0.0395 0.0395 5,255 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0311 0.0395 1,235,869 -0.02(-35.56%)
Oct 11, 2021 0.0650 0.0650 0.0613 0.0613 10,150 +0.00(+2.17%)
Oct 08, 2021 0.0600 0.0600 0.0600 0.0600 772 +0.00(+5.26%)
Oct 05, 2021 0.0570 0.0570 0.0570 0 -0.00(-3.39%)
Oct 04, 2021 0.0425 0.0590 0.0425 0.0590 12,322 +0.01(+16.60%)
Oct 01, 2021 0.0800 0.0800 0.0400 0.0506 641,521 -0.02(-27.71%)
Sep 30, 2021 0.0700 0.0900 0.0700 0.0700 64,277 -0.02(-21.35%)
Sep 29, 2021 0.0890 0.0890 0.0890 0.0890 100 +0.01(+11.25%)
Sep 28, 2021 0.1200 0.1200 0.0800 0.0800 324,692 -0.04(-33.28%)
Sep 27, 2021 0.1199 0.1200 0.1059 0.1199 6,059 +0.04(+49.88%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Sep 14, 2021 0.0700 0.0700 0.0700 0 -0.07(-50.04%)
Sep 07, 2021 0.1401 0.1401 0.1401 29 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.