Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.020 2.020 2.020 0 -0.14(-6.48%)
Nov 25, 2020 2.160 2.160 2.160 0 +0.18(+8.96%)
Nov 24, 2020 1.982 1.982 1.982 26 +0.00(+0.00%)
Nov 23, 2020 1.982 1.982 1.982 1.982 225 -0.17(-7.80%)
Nov 20, 2020 2.150 2.150 2.150 2.150 100 +0.07(+3.37%)
Nov 18, 2020 2.080 2.080 2.080 0 -0.17(-7.56%)
Nov 17, 2020 2.200 2.250 2.200 2.250 15,150 +0.05(+2.27%)
Nov 16, 2020 2.200 2.200 2.200 15 +0.00(+0.00%)
Nov 13, 2020 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Nov 12, 2020 1.970 2.200 1.970 2.200 1,601 +0.08(+3.77%)
Nov 11, 2020 2.120 2.120 2.120 80 +0.00(+0.00%)
Nov 10, 2020 2.120 2.120 2.120 2.120 215 +0.10(+4.69%)
Nov 09, 2020 2.120 2.240 2.025 2.025 745 -0.01(-0.70%)
Nov 06, 2020 2.039 2.039 2.039 2.039 100,000 -0.00(-0.17%)
Nov 05, 2020 1.918 2.043 1.900 2.043 184,890 +0.14(+7.51%)
Nov 04, 2020 1.900 1.900 1.900 1.900 956 -0.04(-2.13%)
Nov 03, 2020 1.941 1.941 1.941 1.941 9,000 -0.14(-6.66%)
Nov 02, 2020 2.080 2.080 2.080 1 +0.00(+0.00%)
Oct 30, 2020 2.080 2.080 2.080 2.080 200 -0.04(-1.89%)
Oct 28, 2020 2.120 2.120 2.120 0 +0.00(+0.00%)
Oct 27, 2020 2.120 2.120 2.120 2.120 101 +0.17(+8.72%)
Oct 23, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 21, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 20, 2020 1.950 1.950 1.950 10 +0.00(+0.00%)
Oct 19, 2020 1.966 1.966 1.950 1.950 1,314 +0.13(+7.14%)
Oct 16, 2020 1.820 1.820 1.820 1 +0.00(+0.00%)
Oct 15, 2020 1.820 1.820 1.820 25 +0.00(+0.00%)
Oct 14, 2020 2.060 2.060 1.820 1.820 200 -0.11(-5.70%)
Oct 12, 2020 1.930 1.930 1.930 0 -0.07(-3.50%)
Oct 08, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 07, 2020 2.000 2.000 1.880 2.000 800 +0.28(+16.28%)
Oct 05, 2020 1.720 1.720 1.720 0 +0.00(+0.00%)
Oct 01, 2020 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 29, 2020 1.720 1.720 1.720 0 -0.04(-2.27%)
Sep 28, 2020 1.900 1.900 1.760 1.760 339 +0.07(+4.14%)
Sep 24, 2020 1.690 1.690 1.690 0 -0.06(-3.43%)
Sep 23, 2020 1.750 1.750 1.750 1.750 502 +0.00(+0.00%)
Sep 21, 2020 1.750 1.750 1.750 0 -0.19(-9.56%)
Sep 15, 2020 1.935 1.935 1.935 0 +0.00(+0.00%)
Sep 14, 2020 2.010 2.090 1.935 1.935 2,064 -0.02(-1.28%)
Sep 11, 2020 1.960 1.960 1.960 1.960 300 +0.14(+7.69%)
Sep 10, 2020 1.820 1.820 1.820 1.820 200 -0.14(-7.14%)
Sep 09, 2020 1.960 1.960 1.960 1.960 2,255 +0.00(+0.00%)
Sep 08, 2020 1.820 1.960 1.820 1.960 519 +0.06(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.