Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.570 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
Nov 23, 2010	8.200	8.200	8.200	8.200	1,200	+0.00(+0.00%)
Nov 22, 2010	8.450	8.450	8.200	8.200	1,100	+0.18(+2.24%)
Nov 18, 2010	8.020	8.020	8.020	8.020	0	+0.02(+0.25%)
Nov 16, 2010	8.000	8.000	8.000	8.000	0	+0.06(+0.76%)
Nov 15, 2010	8.110	8.300	7.940	7.940	1,725	-0.09(-1.12%)
Nov 12, 2010	8.200	8.200	7.980	8.030	2,540	-0.31(-3.72%)
Nov 11, 2010	8.400	8.500	8.340	8.340	1,510	-0.03(-0.39%)
Nov 10, 2010	8.500	8.500	8.320	8.373	3,575	+0.04(+0.51%)
Nov 09, 2010	8.200	8.450	8.190	8.330	1,900	+0.68(+8.89%)
Nov 04, 2010		7.650	7.650	7.650	0	-0.03(-0.34%)
Nov 03, 2010	7.660	7.676	7.660	7.676	2,624	-0.07(-0.95%)
Nov 01, 2010		7.750	7.750	7.750	0	-0.23(-2.88%)
Oct 11, 2010		7.980	7.980	7.980	0	+0.53(+7.11%)
Sep 29, 2010		7.450	7.450	7.450	0	+0.05(+0.68%)
Sep 28, 2010	7.350	7.400	7.350	7.400	600	+0.25(+3.50%)
Sep 13, 2010		7.150	7.150	7.150	0	+0.40(+5.93%)
Sep 10, 2010	6.750	6.750	6.750	6.750	100	-0.27(-3.87%)
Sep 08, 2010		7.022	7.022	7.022	0	+0.22(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.