Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.05 26.05 26.05 0 -0.84(-3.14%)
Nov 20, 2020 26.90 26.90 26.90 0 +0.88(+3.38%)
Nov 19, 2020 26.02 26.02 26.02 4 +0.00(+0.00%)
Nov 17, 2020 26.02 26.02 26.02 0 -1.28(-4.69%)
Nov 10, 2020 27.30 27.30 27.30 0 -1.01(-3.57%)
Nov 09, 2020 28.31 28.31 28.31 28.31 500 +0.65(+2.35%)
Nov 06, 2020 27.66 27.66 27.66 27.66 100 -0.34(-1.21%)
Oct 29, 2020 28.00 28.00 28.00 0 +0.00(+0.00%)
Oct 26, 2020 28.00 28.00 28.00 0 +0.03(+0.11%)
Oct 23, 2020 28.00 28.00 27.97 27.97 900 -0.03(-0.11%)
Oct 21, 2020 28.00 28.00 28.00 0 -0.16(-0.55%)
Oct 14, 2020 28.16 28.16 28.16 0 +0.76(+2.76%)
Oct 13, 2020 27.40 27.40 27.40 27.40 200 +0.88(+3.32%)
Oct 08, 2020 26.52 26.52 26.52 0 +0.76(+2.95%)
Oct 06, 2020 25.76 25.76 25.76 0 +0.00(+0.00%)
Sep 29, 2020 25.76 25.76 25.76 0 +1.51(+6.23%)
Sep 28, 2020 24.25 24.25 24.25 6 +0.00(+0.00%)
Sep 22, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 11, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
Sep 08, 2020 24.25 24.25 24.25 0 -1.85(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.