Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 10.11 10.11 10.11 0 -0.11(-1.08%)
Nov 24, 2017 10.22 10.22 10.22 0 +0.02(+0.20%)
Nov 22, 2017 10.20 10.20 10.20 10.20 9,500 +0.42(+4.29%)
Nov 20, 2017 9.780 9.780 9.780 0 -0.09(-0.91%)
Nov 17, 2017 9.760 9.870 9.760 9.870 700 +0.11(+1.13%)
Nov 16, 2017 9.780 9.800 9.760 9.760 800 -0.14(-1.41%)
Nov 15, 2017 9.980 9.980 9.900 9.900 1,900 +0.05(+0.51%)
Nov 14, 2017 9.850 9.850 9.850 9.850 1,060 -0.30(-2.96%)
Nov 10, 2017 10.15 10.15 10.15 0 +0.46(+4.75%)
Nov 09, 2017 9.690 9.690 9.690 9.690 119 +0.00(+0.00%)
Nov 07, 2017 9.690 9.690 9.690 0 +0.04(+0.41%)
Nov 06, 2017 9.650 9.650 9.650 9.650 1,170 +0.00(+0.00%)
Nov 02, 2017 9.650 9.650 9.650 0 +0.41(+4.44%)
Oct 31, 2017 9.240 9.240 9.240 0 +0.29(+3.24%)
Oct 27, 2017 8.950 8.950 8.950 0 +0.16(+1.84%)
Oct 26, 2017 8.788 8.788 8.788 8.788 283 +0.09(+1.01%)
Oct 25, 2017 8.700 8.700 8.700 8.700 700 +0.00(+0.00%)
Oct 24, 2017 8.700 8.700 8.700 8.700 3,000 -0.15(-1.69%)
Oct 19, 2017 8.850 8.850 8.850 0 -0.26(-2.85%)
Oct 13, 2017 9.110 9.110 9.110 0 -0.06(-0.65%)
Oct 12, 2017 9.170 9.170 9.170 9.170 500 +0.50(+5.77%)
Oct 10, 2017 8.670 8.670 8.670 0 +0.08(+0.93%)
Oct 06, 2017 8.590 8.590 8.590 0 +0.03(+0.35%)
Sep 28, 2017 8.560 8.560 8.560 0 +0.26(+3.13%)
Sep 27, 2017 8.300 8.300 8.300 8.300 3,857 -0.23(-2.70%)
Sep 25, 2017 8.530 8.530 8.530 0 +0.18(+2.16%)
Sep 22, 2017 8.350 8.350 8.350 8.350 500 +0.00(+0.00%)
Sep 20, 2017 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 14, 2017 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 13, 2017 8.350 8.350 8.350 8.350 3,150 +0.28(+3.47%)
Sep 11, 2017 8.070 8.070 8.070 0 +0.08(+1.00%)
Sep 07, 2017 7.990 7.990 7.990 0 +0.14(+1.78%)
Sep 05, 2017 7.850 7.850 7.850 0 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.