Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0350	0.0350	0.0350	0	+0.00(+7.03%)
Nov 14, 2019		0.0327	0.0327	0.0327	0	-0.02(-36.01%)
Nov 12, 2019		0.0511	0.0511	0.0511	0	+0.01(+33.42%)
Nov 07, 2019		0.0383	0.0383	0.0383	0	-0.01(-20.21%)
Nov 04, 2019		0.0480	0.0480	0.0480	0	+0.00(+2.13%)
Nov 01, 2019	0.0425	0.0470	0.0425	0.0470	71,000	+0.00(+4.44%)
Oct 31, 2019	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+5.88%)
Oct 30, 2019	0.0425	0.0425	0.0425	0.0425	66,000	+0.00(+0.00%)
Oct 29, 2019	0.0335	0.0426	0.0335	0.0425	142,000	+0.00(+6.25%)
Oct 25, 2019		0.0400	0.0400	0.0400	0	+0.01(+28.21%)
Oct 17, 2019		0.0312	0.0312	0.0312	0	-0.01(-17.89%)
Oct 16, 2019	0.0380	0.0380	0.0380	0.0380	3,000	-0.01(-15.56%)
Oct 01, 2019		0.0450	0.0450	0.0450	0	-0.01(-22.41%)
Sep 30, 2019	0.0550	0.0597	0.0550	0.0580	82,000	+0.02(+43.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.