Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.0697 0.0697 0.0697 0 +0.02(+32.76%)
Nov 22, 2017 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Nov 17, 2017 0.0525 0.0525 0.0525 0 -0.01(-12.50%)
Sep 18, 2017 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Sep 15, 2017 0.0525 0.0525 0.0525 0.0525 7,500 -0.02(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.