Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0090 0.0090 0.0090 0 -0.01(-46.75%)
Nov 24, 2015 0.0090 0.0140 0.0090 0.0169 29,000 +0.00(+4.90%)
Nov 23, 2015 0.0169 0.0161 8,595 +0.01(+61.10%)
Nov 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Nov 11, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0.0100 58,500 -0.01(-40.48%)
Nov 04, 2015 0.0100 0.0168 0.0100 0.0168 12,000 +0.00(+0.00%)
Oct 28, 2015 0.0168 0.0168 0.0168 0 +0.01(+60.00%)
Oct 20, 2015 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Oct 13, 2015 0.0105 0.0105 0.0105 0 -0.00(-25.00%)
Oct 09, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 08, 2015 0.0100 0.0140 0.0100 0.0140 28,930 -0.00(-17.65%)
Oct 05, 2015 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Oct 01, 2015 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Sep 23, 2015 0.0110 0.0110 0.0110 0 -0.00(-9.84%)
Sep 22, 2015 0.0122 0.0122 0.0122 0.0122 20,000 -0.00(-23.75%)
Sep 18, 2015 0.0160 0.0160 0.0160 0 +0.00(+31.15%)
Sep 17, 2015 0.0122 0.0122 0.0122 0.0122 5,000 -0.00(-28.11%)
Sep 16, 2015 0.0122 0.0175 0.0122 0.0170 22,500 -0.00(-3.03%)
Sep 15, 2015 0.0175 0.0175 0.0175 0.0175 10,003 +0.00(+16.67%)
Sep 14, 2015 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+22.95%)
Sep 11, 2015 0.0122 0.0122 0.0122 0.0122 250 +0.00(+0.00%)
Sep 10, 2015 0.0122 0.0122 0.0122 0.0122 1,000 -0.00(-18.67%)
Sep 09, 2015 0.0130 0.0150 0.0130 0.0150 21,000 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.