Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0149 0.0149 0.0149 0 +0.00(+18.25%)
Nov 21, 2014 0.0126 0.0126 0.0126 0 +0.00(+0.80%)
Nov 20, 2014 0.0126 0.0126 0.0125 0.0125 14,338 -0.00(-4.58%)
Nov 19, 2014 0.0131 0.0136 0.0131 0.0131 17,400 -0.00(-25.99%)
Nov 18, 2014 0.0120 0.0177 0.0120 0.0177 7,000 -0.00(-1.67%)
Nov 17, 2014 0.0120 0.0180 0.0110 0.0180 79,000 +0.00(+0.00%)
Nov 14, 2014 0.0180 0.0180 0.0180 0.0180 500 +0.00(+12.50%)
Nov 12, 2014 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Nov 11, 2014 0.0176 0.0180 0.0176 0.0180 45,000 +0.00(+0.00%)
Nov 10, 2014 0.0151 0.0180 0.0151 0.0180 63,903 +0.00(+0.00%)
Nov 07, 2014 0.0170 0.0180 0.0170 0.0180 58,263 +0.00(+6.51%)
Nov 06, 2014 0.0131 0.0180 0.0126 0.0169 16,776 +0.00(+34.13%)
Nov 05, 2014 0.0126 0.0126 0.0126 0.0126 7,211 -0.01(-30.00%)
Nov 04, 2014 0.0131 0.0180 0.0126 0.0180 1,200 +0.00(+0.00%)
Oct 30, 2014 0.0180 0.0180 0.0180 0 +0.01(+48.76%)
Oct 29, 2014 0.0121 0.0121 0.0121 0.0121 1,229 -0.01(-32.40%)
Oct 28, 2014 0.0167 0.0179 0.0167 0.0179 25,000 +0.01(+49.17%)
Oct 27, 2014 0.0140 0.0130 0.0130 0.0120 40,000 -0.00(-7.69%)
Oct 24, 2014 0.0130 0.0130 0.0130 0.0130 20,850 +0.00(+0.00%)
Oct 23, 2014 0.0121 0.0130 0.0121 0.0130 11,000 -0.00(-26.97%)
Oct 21, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Oct 20, 2014 0.0120 0.0178 0.0111 0.0178 67,250 +0.00(+28.06%)
Oct 17, 2014 0.0120 0.0139 0.0106 0.0139 70,000 -0.00(-14.20%)
Oct 16, 2014 0.0125 0.0162 0.0125 0.0162 17,813 +0.00(+29.60%)
Oct 15, 2014 0.0129 0.0129 0.0125 0.0125 24,999 +0.00(+0.00%)
Oct 14, 2014 0.0125 0.0125 0.0125 0.0125 5,001 -0.00(-4.58%)
Oct 13, 2014 0.0125 0.0136 0.0125 0.0131 21,700 -0.00(-12.67%)
Oct 10, 2014 0.0150 0.0150 0.0150 0.0150 35,000 -0.00(-6.25%)
Oct 09, 2014 0.0150 0.0184 0.0150 0.0160 69,600 +0.00(+6.67%)
Oct 08, 2014 0.0160 0.0188 0.0150 0.0150 94,350 -0.00(-20.63%)
Oct 07, 2014 0.0160 0.0189 0.0160 0.0189 2,532 +0.00(+5.00%)
Oct 06, 2014 0.0180 0.0180 0.0180 0.0180 3,232 -0.00(-8.16%)
Oct 03, 2014 0.0182 0.0196 0.0151 0.0196 164,600 +0.00(+10.11%)
Oct 02, 2014 0.0200 0.0200 0.0178 0.0178 20,000 -0.00(-11.00%)
Oct 01, 2014 0.0171 0.0200 0.0171 0.0200 2,490 +0.00(+0.50%)
Sep 30, 2014 0.0200 0.0200 0.0166 0.0199 82,150 -0.00(-0.50%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 13,021 +0.00(+0.00%)
Sep 26, 2014 0.0202 0.0202 0.0200 0.0200 1,200 +0.00(+0.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 0.0200 8,150 -0.00(-9.91%)
Sep 24, 2014 0.0202 0.0222 0.0166 0.0222 51,900 +0.00(+9.90%)
Sep 23, 2014 0.0202 0.0204 0.0202 0.0202 7,600 +0.00(+0.00%)
Sep 22, 2014 0.0201 0.0202 0.0201 0.0202 10,500 +0.00(+0.50%)
Sep 19, 2014 0.0201 0.0222 0.0201 0.0201 44,800 -0.00(-9.46%)
Sep 17, 2014 0.0222 0.0222 0.0222 0 -0.00(-0.45%)
Sep 16, 2014 0.0201 0.0223 0.0201 0.0223 8,000 +0.00(+0.00%)
Sep 15, 2014 0.0210 0.0223 0.0191 0.0223 107,501 +0.00(+6.19%)
Sep 12, 2014 0.0213 0.0213 0.0210 0.0210 24,000 -0.00(-2.33%)
Sep 11, 2014 0.0215 0.0215 0.0215 0.0215 12,000 -0.00(-1.38%)
Sep 10, 2014 0.0218 0.0218 0.0218 27,121 +0.00(+0.00%)
Sep 09, 2014 0.0218 0.0218 0.0218 0.0218 22,000 +0.00(+0.00%)
Sep 08, 2014 0.0225 0.0225 0.0218 0.0218 28,900 -0.00(-3.11%)
Sep 05, 2014 0.0218 0.0225 0.0217 0.0225 221,250 -0.00(-5.86%)
Sep 04, 2014 0.0217 0.0239 0.0217 0.0239 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.