Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0250 0.0268 0.0211 0.0268 204,500 +0.00(+3.88%)
Nov 29, 2012 0.0258 0.0258 0.0245 0.0258 65,800 +0.00(+0.00%)
Nov 28, 2012 0.0240 0.0258 0.0240 0.0258 52,000 +0.00(+7.50%)
Nov 27, 2012 0.0230 0.0255 0.0230 0.0240 104,500 -0.00(-4.00%)
Nov 26, 2012 0.0209 0.0250 0.0209 0.0250 3,500 -0.00(-3.10%)
Nov 24, 2012 0.0206 0.0258 0.0206 0.0258 10,500 +0.00(+0.00%)
Nov 23, 2012 0.0206 0.0258 0.0206 0.0258 10,500 -0.00(-0.39%)
Nov 21, 2012 0.0240 0.0259 0.0200 0.0259 144,340 +0.00(+7.92%)
Nov 20, 2012 0.0215 0.0240 0.0205 0.0240 468,120 -0.00(-10.45%)
Nov 19, 2012 0.0211 0.0268 0.0211 0.0268 16,665 +0.00(+0.00%)
Nov 16, 2012 0.0268 0.0268 0.0268 0.0268 8,210 -0.00(-0.74%)
Nov 14, 2012 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Nov 13, 2012 0.0240 0.0260 0.0205 0.0260 51,997 +0.00(+0.00%)
Nov 09, 2012 0.0260 0.0260 0.0260 0.0260 0 -0.00(-6.47%)
Nov 08, 2012 0.0267 0.0278 0.0203 0.0278 387,500 +0.00(+0.00%)
Nov 07, 2012 0.0230 0.0278 0.0230 0.0278 1,700 +0.00(+1.09%)
Nov 06, 2012 0.0230 0.0290 0.0230 0.0275 60,550 +0.00(+2.23%)
Nov 05, 2012 0.0265 0.0269 0.0265 0.0269 13,700 +0.00(+0.00%)
Nov 02, 2012 0.0252 0.0269 0.0252 0.0269 64,700 +0.00(+3.46%)
Nov 01, 2012 0.0215 0.0260 0.0210 0.0260 59,250 -0.00(-6.47%)
Oct 31, 2012 0.0297 0.0300 0.0200 0.0278 524,878 -0.00(-7.33%)
Oct 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2012 0.0290 0.0300 0.0250 0.0300 60,550 +0.00(+0.00%)
Oct 24, 2012 0.0300 0.0300 0.0250 0.0300 135,200 +0.00(+0.00%)
Oct 23, 2012 0.0295 0.0300 0.0251 0.0300 166,600 +0.00(+0.00%)
Oct 19, 2012 0.0299 0.0300 0.0231 0.0300 97,266 +0.00(+0.00%)
Oct 18, 2012 0.0300 0.0320 0.0230 0.0300 245,000 -0.00(-6.25%)
Oct 17, 2012 0.0300 0.0320 0.0285 0.0320 25,450 -0.00(-1.23%)
Oct 16, 2012 0.0290 0.0324 0.0285 0.0324 45,100 +0.00(+3.85%)
Oct 15, 2012 0.0296 0.0312 0.0260 0.0312 223,908 +0.00(+5.41%)
Oct 12, 2012 0.0285 0.0296 0.0280 0.0296 35,100 -0.00(-1.00%)
Oct 11, 2012 0.0280 0.0299 0.0280 0.0299 15,000 +0.00(+3.46%)
Oct 10, 2012 0.0285 0.0289 0.0240 0.0289 150,650 -0.00(-6.77%)
Oct 09, 2012 0.0270 0.0310 0.0215 0.0310 124,963 +0.00(+3.33%)
Oct 08, 2012 0.0275 0.0300 0.0270 0.0300 37,000 +0.00(+0.00%)
Oct 06, 2012 0.0285 0.0300 0.0224 0.0300 122,868 +0.00(+0.00%)
Oct 05, 2012 0.0285 0.0300 0.0224 0.0300 122,868 +0.00(+0.33%)
Oct 04, 2012 0.0255 0.0299 0.0236 0.0299 199,300 +0.00(+0.00%)
Oct 03, 2012 0.0265 0.0300 0.0224 0.0299 274,459 -0.00(-3.55%)
Oct 02, 2012 0.0270 0.0310 0.0270 0.0310 40,000 +0.00(+0.00%)
Oct 01, 2012 0.0320 0.0330 0.0270 0.0310 52,046 +0.00(+6.90%)
Sep 28, 2012 0.0310 0.0342 0.0211 0.0290 561,237 -0.00(-2.36%)
Sep 27, 2012 0.0297 0.0297 0.0231 0.0297 75,075 +0.00(+0.00%)
Sep 26, 2012 0.0290 0.0299 0.0250 0.0297 164,090 -0.00(-0.67%)
Sep 25, 2012 0.0344 0.0344 0.0270 0.0299 250,081 -0.00(-12.83%)
Sep 24, 2012 0.0350 0.0350 0.0300 0.0343 271,071 -0.00(-3.11%)
Sep 21, 2012 0.0330 0.0355 0.0322 0.0354 354,460 +0.00(+7.27%)
Sep 20, 2012 0.0270 0.0330 0.0270 0.0330 597,609 +0.01(+22.68%)
Sep 19, 2012 0.0250 0.0269 0.0200 0.0269 99,100 +0.00(+1.51%)
Sep 18, 2012 0.0260 0.0269 0.0181 0.0265 100,505 -0.00(-1.49%)
Sep 17, 2012 0.0230 0.0269 0.0230 0.0269 29,100 +0.00(+12.08%)
Sep 14, 2012 0.0225 0.0265 0.0200 0.0240 230,300 -0.00(-10.78%)
Sep 13, 2012 0.0221 0.0269 0.0201 0.0269 10,100 +0.00(+0.00%)
Sep 12, 2012 0.0220 0.0269 0.0220 0.0269 20,100 +0.00(+0.00%)
Sep 11, 2012 0.0260 0.0269 0.0260 0.0269 7,500 +0.00(+0.00%)
Sep 10, 2012 0.0201 0.0269 0.0201 0.0269 50,000 +0.00(+7.60%)
Sep 07, 2012 0.0210 0.0269 0.0210 0.0250 53,000 -0.00(-5.66%)
Sep 06, 2012 0.0270 0.0270 0.0210 0.0265 11,000 -0.00(-5.02%)
Sep 05, 2012 0.0270 0.0279 0.0211 0.0279 132,000 +0.00(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.