Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0320 0.0360 0.0280 0.0340 142,505 -0.00(-7.61%)
Nov 29, 2011 0.0350 0.0368 0.0300 0.0368 57,905 +0.00(+2.51%)
Nov 28, 2011 0.0343 0.0360 0.0310 0.0359 176,281 -0.00(-5.77%)
Nov 25, 2011 0.0340 0.0381 0.0340 0.0381 75,350 +0.00(+0.26%)
Nov 23, 2011 0.0320 0.0380 0.0320 0.0380 488,500 +0.00(+8.57%)
Nov 22, 2011 0.0310 0.0350 0.0310 0.0350 98,603 +0.00(+2.94%)
Nov 21, 2011 0.0330 0.0340 0.0330 0.0340 25,000 +0.00(+0.00%)
Nov 18, 2011 0.0340 0.0340 0.0340 0.0340 5,000 -0.00(-1.45%)
Nov 17, 2011 0.0320 0.0370 0.0320 0.0345 225,491 +0.00(+1.47%)
Nov 16, 2011 0.0290 0.0340 0.0290 0.0340 213,539 +0.00(+3.34%)
Nov 15, 2011 0.0230 0.0329 0.0230 0.0329 14,560 +0.01(+31.60%)
Nov 14, 2011 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-26.47%)
Nov 07, 2011 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Nov 04, 2011 0.0326 0.0326 0.0300 0.0320 65,000 -0.00(-5.88%)
Nov 03, 2011 0.0275 0.0340 0.0261 0.0340 282,800 +0.00(+0.59%)
Nov 02, 2011 0.0339 0.0339 0.0338 0.0338 2,300 +0.01(+25.19%)
Nov 01, 2011 0.0330 0.0340 0.0270 0.0270 356,710 -0.01(-20.59%)
Oct 31, 2011 0.0250 0.0340 0.0235 0.0340 288,501 +0.01(+36.00%)
Oct 28, 2011 0.0228 0.0250 0.0228 0.0250 35,000 +0.00(+0.40%)
Oct 24, 2011 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Oct 20, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2011 0.0240 0.0240 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 18, 2011 0.0244 0.0250 0.0200 0.0200 1,086,800 -0.00(-18.03%)
Oct 17, 2011 0.0200 0.0244 0.0200 0.0244 22,500 -0.00(-2.01%)
Oct 14, 2011 0.0249 0.0249 0.0249 0.0249 10,000 -0.00(-0.40%)
Oct 13, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+13.64%)
Oct 12, 2011 0.0200 0.0285 0.0200 0.0220 85,900 -0.01(-23.88%)
Oct 10, 2011 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Oct 07, 2011 0.0210 0.0300 0.0199 0.0300 127,000 +0.00(+0.00%)
Oct 06, 2011 0.0210 0.0300 0.0210 0.0300 75,000 +0.00(+0.00%)
Oct 05, 2011 0.0210 0.0300 0.0200 0.0300 137,297 +0.01(+49.25%)
Oct 04, 2011 0.0201 0.0201 0.0201 0.0201 2,000 -0.01(-31.86%)
Sep 29, 2011 0.0295 0.0295 0.0295 0.0295 0 +0.00(+5.36%)
Sep 28, 2011 0.0270 0.0280 0.0270 0.0280 60,000 +0.00(+0.00%)
Sep 27, 2011 0.0261 0.0280 0.0261 0.0280 75,500 -0.00(-6.67%)
Sep 23, 2011 0.0300 0.0300 0.0300 0 -0.00(-14.04%)
Sep 22, 2011 0.0349 0.0349 0.0349 0.0349 4,000 +0.00(+15.95%)
Sep 21, 2011 0.0302 0.0302 0.0301 0.0301 22,500 -0.01(-24.75%)
Sep 16, 2011 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Sep 15, 2011 0.0350 0.0360 0.0350 0.0360 61,380 +0.00(+0.00%)
Sep 12, 2011 0.0360 0.0360 0.0360 0.0360 0 -0.00(-7.46%)
Sep 08, 2011 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Sep 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2011 0.0300 0.0400 0.0290 0.0400 162,527 +0.01(+59.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.