Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.139 1.151 1.136 1.151 791,361 +0.01(+0.90%)
Nov 29, 2006 1.139 1.144 1.136 1.141 1,022,856 +0.01(+0.45%)
Nov 28, 2006 1.131 1.141 1.131 1.136 1,024,023 +0.00(+0.23%)
Nov 27, 2006 1.131 1.136 1.128 1.133 664,525 +0.00(+0.23%)
Nov 24, 2006 1.128 1.141 1.128 1.131 474,272 +0.00(+0.00%)
Nov 22, 2006 1.128 1.131 1.123 1.131 536,133 +0.01(+0.46%)
Nov 21, 2006 1.121 1.131 1.121 1.126 855,946 -0.00(-0.23%)
Nov 20, 2006 1.123 1.128 1.118 1.128 781,634 +0.01(+0.46%)
Nov 17, 2006 1.115 1.123 1.115 1.123 548,973 +0.01(+0.46%)
Nov 16, 2006 1.115 1.126 1.113 1.118 961,383 +0.00(+0.00%)
Nov 15, 2006 1.113 1.118 1.113 1.118 890,962 +0.00(+0.23%)
Nov 14, 2006 1.110 1.118 1.108 1.115 568,037 +0.01(+0.70%)
Nov 13, 2006 1.110 1.113 1.108 1.108 566,092 -0.00(-0.23%)
Nov 10, 2006 1.110 1.113 1.105 1.110 632,233 +0.00(+0.00%)
Nov 09, 2006 1.105 1.110 1.100 1.110 588,268 +0.01(+0.70%)
Nov 08, 2006 1.097 1.108 1.097 1.103 638,458 +0.00(+0.23%)
Nov 07, 2006 1.108 1.110 1.095 1.100 886,293 -0.01(-0.47%)
Nov 06, 2006 1.103 1.108 1.095 1.105 1,208,830 +0.01(+0.70%)
Nov 03, 2006 1.097 1.105 1.095 1.097 717,438 -0.01(-0.47%)
Nov 02, 2006 1.105 1.108 1.097 1.103 648,574 -0.01(-0.46%)
Nov 01, 2006 1.110 1.110 1.097 1.108 1,192,100 +0.00(+0.00%)
Oct 31, 2006 1.103 1.108 1.097 1.108 969,165 +0.01(+0.70%)
Oct 30, 2006 1.100 1.105 1.095 1.100 1,167,200 +0.00(+0.23%)
Oct 27, 2006 1.097 1.100 1.092 1.097 985,116 +0.00(+0.23%)
Oct 26, 2006 1.087 1.097 1.087 1.095 1,029,470 +0.00(+0.24%)
Oct 25, 2006 1.092 1.095 1.087 1.092 1,057,094 +0.00(+0.24%)
Oct 24, 2006 1.087 1.090 1.085 1.090 726,387 +0.01(+0.47%)
Oct 23, 2006 1.082 1.087 1.077 1.085 1,046,978 -0.00(-0.24%)
Oct 20, 2006 1.087 1.087 1.080 1.087 951,268 +0.00(+0.00%)
Oct 19, 2006 1.082 1.087 1.082 1.087 1,010,406 +0.01(+0.48%)
Oct 18, 2006 1.080 1.087 1.077 1.082 1,039,586 -0.00(-0.24%)
Oct 17, 2006 1.092 1.097 1.080 1.085 1,356,286 -0.01(-0.71%)
Oct 16, 2006 1.092 1.100 1.083 1.092 730,667 +0.01(+0.71%)
Oct 13, 2006 1.092 1.095 1.082 1.085 691,371 -0.01(-0.47%)
Oct 12, 2006 1.095 1.097 1.082 1.090 861,782 +0.00(+0.00%)
Oct 11, 2006 1.097 1.097 1.087 1.090 436,143 -0.01(-1.17%)
Oct 10, 2006 1.103 1.103 1.097 1.103 849,721 +0.00(+0.23%)
Oct 09, 2006 1.095 1.105 1.095 1.100 569,593 +0.00(+0.23%)
Oct 06, 2006 1.095 1.100 1.095 1.097 980,837 +0.00(+0.23%)
Oct 05, 2006 1.095 1.100 1.095 1.095 778,133 +0.00(+0.00%)
Oct 04, 2006 1.095 1.103 1.095 1.095 531,854 -0.00(-0.23%)
Oct 03, 2006 1.100 1.103 1.097 1.097 861,393 +0.00(+0.00%)
Oct 02, 2006 1.095 1.097 1.090 1.097 531,854 +0.00(+0.23%)
Sep 29, 2006 1.097 1.100 1.095 1.095 734,946 -0.00(-0.23%)
Sep 28, 2006 1.097 1.103 1.095 1.097 985,116 +0.00(+0.23%)
Sep 27, 2006 1.095 1.097 1.092 1.095 808,480 +0.00(+0.24%)
Sep 26, 2006 1.095 1.097 1.090 1.092 810,814 +0.00(+0.00%)
Sep 25, 2006 1.087 1.095 1.087 1.092 547,805 +0.00(+0.24%)
Sep 22, 2006 1.090 1.092 1.087 1.090 810,036 +0.00(+0.00%)
Sep 21, 2006 1.090 1.095 1.087 1.090 628,342 -0.01(-0.47%)
Sep 20, 2006 1.087 1.095 1.087 1.095 806,535 +0.01(+0.71%)
Sep 19, 2006 1.090 1.095 1.087 1.087 621,339 -0.00(-0.24%)
Sep 18, 2006 1.090 1.092 1.082 1.090 612,001 +0.01(+0.71%)
Sep 15, 2006 1.082 1.087 1.082 1.082 554,809 +0.00(+0.00%)
Sep 14, 2006 1.082 1.087 1.080 1.082 636,902 -0.00(-0.24%)
Sep 13, 2006 1.087 1.087 1.080 1.085 789,805 +0.00(+0.00%)
Sep 12, 2006 1.082 1.085 1.072 1.085 670,750 +0.00(+0.24%)
Sep 11, 2006 1.064 1.085 1.064 1.082 824,432 +0.00(+0.00%)
Sep 08, 2006 1.085 1.085 1.077 1.082 1,090,553 -0.00(-0.24%)
Sep 07, 2006 1.082 1.085 1.077 1.085 764,126 +0.00(+0.00%)
Sep 06, 2006 1.082 1.087 1.080 1.085 721,329 +0.00(+0.24%)
Sep 05, 2006 1.085 1.087 1.080 1.082 1,097,168 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.