Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.02 +0.92 (+6.52%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 60.22 60.22 60.22 0 +0.00(+0.00%)
Nov 14, 2018 60.22 60.22 60.22 0 +0.00(+0.00%)
Nov 12, 2018 60.22 60.22 60.22 0 -8.85(-12.81%)
Oct 11, 2018 69.07 69.07 69.07 0 +0.00(+0.00%)
Oct 05, 2018 69.07 69.07 69.07 0 +0.00(+0.00%)
Oct 04, 2018 69.07 69.07 69.07 2 +0.00(+0.00%)
Oct 03, 2018 71.48 71.48 69.07 398 -2.41(-3.37%)
Sep 27, 2018 71.48 71.48 71.48 0 +64.46(+918.52%)
Sep 06, 2018 7.018 7.018 7.018 0 +0.27(+3.97%)
Aug 27, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 16, 2018 6.750 6.750 6.750 0 -0.10(-1.46%)
Aug 14, 2018 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 13, 2018 6.850 6.850 6.850 6.850 2,100 -0.22(-3.11%)
Aug 09, 2018 7.070 7.070 7.070 0 +0.34(+5.05%)
Aug 06, 2018 6.730 6.730 6.730 0 -0.15(-2.18%)
Jul 26, 2018 6.880 6.880 6.880 0 +0.24(+3.61%)
Jul 12, 2018 6.640 6.640 6.640 0 +0.44(+7.10%)
Jun 15, 2018 6.200 6.200 6.200 0 +0.20(+3.33%)
May 31, 2018 6.000 6.000 6.000 0 +0.03(+0.50%)
Apr 30, 2018 5.970 5.970 5.970 0 -0.07(-1.16%)
Apr 24, 2018 6.040 6.040 6.040 0 -0.02(-0.33%)
Apr 17, 2018 6.060 6.060 6.060 0 -0.11(-1.78%)
Apr 12, 2018 6.170 6.170 6.170 0 +0.41(+7.12%)
Mar 05, 2018 5.760 5.760 5.760 52,684 -0.05(-0.86%)
Feb 12, 2018 5.810 5.810 5.810 0 +0.08(+1.40%)
Feb 08, 2018 5.730 5.730 5.730 0 -1.27(-18.14%)
Jan 31, 2018 7.000 7.000 7.000 0 -0.60(-7.89%)
Jan 29, 2018 7.600 7.600 7.600 0 +0.29(+3.97%)
Jan 24, 2018 7.310 7.310 7.310 0 -0.09(-1.22%)
Jan 23, 2018 7.400 7.400 7.400 7.400 3,000 +0.15(+2.07%)
Jan 22, 2018 7.410 7.410 7.190 7.250 2,000 -0.16(-2.18%)
Jan 09, 2018 7.411 7.411 7.411 0 +0.18(+2.51%)
Jan 02, 2018 7.230 7.230 7.230 0 +0.19(+2.70%)
Dec 28, 2017 7.040 7.040 7.040 0 -0.29(-3.96%)
Dec 21, 2017 7.330 7.330 7.330 0 +0.09(+1.24%)
Dec 07, 2017 7.240 7.240 7.240 0 +0.17(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.